Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.14285714286 | 0.35 | 0.375 | 0.32 | 757866 | 0.32748871 | DE |
| 4 | -0.2 | -38.0952380952 | 0.525 | 0.53 | 0.31 | 2179920 | 0.37300589 | DE |
| 12 | -0.215 | -39.8148148148 | 0.54 | 0.57 | 0.31 | 984228 | 0.41306722 | DE |
| 26 | -0.245 | -42.9824561404 | 0.57 | 0.655 | 0.31 | 673768 | 0.46991072 | DE |
| 52 | -0.265 | -44.9152542373 | 0.59 | 0.655 | 0.31 | 460358 | 0.49500591 | DE |
| 156 | -0.47 | -59.1194968553 | 0.795 | 0.84 | 0.31 | 286786 | 0.56487195 | DE |
| 260 | -0.18 | -35.6435643564 | 0.505 | 0.84 | 0.185 | 271899 | 0.52303721 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.33 | 0.005 | 1.54 | 0.325 | 0.34 | 0.325 | 1154556 |
| 1732857300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 726124 |
| 1732770900 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.325 | 908374 |
| 1732684500 | 0.325 | 0.005 | 1.56 | 0.325 | 0.335 | 0.32 | 393790 |
| 1732598100 | 0.32 | -0.015 | -4.48 | 0.33 | 0.3375 | 0.32 | 848116 |
| 1732511700 | 0.335 | -0.005 | -1.47 | 0.35 | 0.375 | 0.33 | 912927 |
| 1732252500 | 0.34 | -0.005 | -1.45 | 0.34 | 0.35 | 0.34 | 883956 |
| 1732166100 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.33 | 1355370 |
| 1732079700 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 358043 |
| 1731993300 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.3449999 | 1517615 |
| 1731906900 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.35 | 954389 |
| 1731647700 | 0.355 | 0.015 | 4.41 | 0.335 | 0.355 | 0.325 | 1414650 |
| 1731561300 | 0.34 | 0.01 | 3.03 | 0.32 | 0.3425 | 0.32 | 1637095 |
| 1731474900 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.31 | 3517024 |
| 1731388500 | 0.34 | -0.03 | -8.11 | 0.36 | 0.36 | 0.335 | 3128928 |
| 1731302100 | 0.37 | -0.025 | -6.33 | 0.4099999 | 0.4099999 | 0.355 | 2766490 |
| 1731042900 | 0.395 | 0.025 | 6.76 | 0.375 | 0.43 | 0.36 | 10607848 |
| 1730956500 | 0.37 | -0.15 | -28.85 | 0.52 | 0.52 | 0.335 | 8564689 |
| 1730870100 | 0.52 | 0.015 | 2.97 | 0.51 | 0.52 | 0.5 | 755430 |
| 1730783700 | 0.505 | -0.005 | -0.98 | 0.515 | 0.525 | 0.5 | 1490957 |
| 1730697300 | 0.51 | -0.005 | -0.97 | 0.525 | 0.53 | 0.5 | 856579 |
| 1730438100 | 0.515 | 0.005 | 0.98 | 0.52 | 0.525 | 0.5074999 | 697588 |
| 1730351700 | 0.51 | -0.02 | -3.77 | 0.52 | 0.525 | 0.51 | 602882 |
| 1730265300 | 0.53 | 0.01 | 1.92 | 0.535 | 0.535 | 0.5275 | 304075 |
| 1730178900 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 1464009 |
| 1730092500 | 0.52 | -0.0075 | -1.42 | 0.545 | 0.55 | 0.52 | 453800 |
| 1729833300 | 0.5275 | -0.0075 | -1.40 | 0.54 | 0.54 | 0.525 | 272495 |
| 1729746900 | 0.535 | 0.005 | 0.94 | 0.54 | 0.54 | 0.53 | 520960 |
| 1729660500 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 2110665 |
| 1729574100 | 0.54 | -0.01 | -1.82 | 0.545 | 0.55 | 0.54 | 1097423 |
| 1729487700 | 0.55 | 0 | 0.00 | 0.56 | 0.5649999 | 0.545 | 406439 |
| 1729228500 | 0.55 | -0.005 | -0.90 | 0.54 | 0.5525 | 0.535 | 174540 |
| 1729142100 | 0.555 | 0.01 | 1.83 | 0.55 | 0.5699999 | 0.55 | 711869 |
| 1729055700 | 0.545 | -0.005 | -0.91 | 0.54 | 0.55 | 0.535 | 285390 |
| 1728969300 | 0.55 | 0.02 | 3.77 | 0.54 | 0.56 | 0.54 | 823182 |
| 1728882900 | 0.53 | 0.005 | 0.95 | 0.525 | 0.535 | 0.525 | 578457 |
| 1728623700 | 0.525 | -0.005 | -0.94 | 0.53 | 0.53 | 0.52 | 128333 |
| 1728537300 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.52 | 201463 |
| 1728450900 | 0.525 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 149877 |
| 1728364500 | 0.525 | -0.005 | -0.94 | 0.535 | 0.535 | 0.52 | 207433 |
| 1728278100 | 0.53 | -0.0025 | -0.47 | 0.54 | 0.54 | 0.53 | 70461 |
| 1728022500 | 0.5325 | 0.0025 | 0.47 | 0.535 | 0.535 | 0.53 | 300264 |
| 1727936100 | 0.53 | -0.005 | -0.93 | 0.54 | 0.545 | 0.53 | 54267 |
| 1727849700 | 0.535 | -0.005 | -0.93 | 0.535 | 0.545 | 0.525 | 396350 |
| 1727763300 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.535 | 67949 |
| 1727676900 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 176471 |
| 1727417700 | 0.55 | 0.005 | 0.92 | 0.54 | 0.56 | 0.535 | 151502 |
| 1727331300 | 0.545 | 0.02 | 3.81 | 0.535 | 0.545 | 0.53 | 212665 |
| 1727244900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 327852 |
| 1727158500 | 0.525 | -0.01 | -1.87 | 0.535 | 0.545 | 0.52 | 238333 |
| 1727072100 | 0.535 | -0.005 | -0.93 | 0.54 | 0.545 | 0.53 | 53781 |
| 1726812900 | 0.54 | -0.015 | -2.70 | 0.555 | 0.555 | 0.54 | 43048 |
| 1726726500 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.54 | 58348 |
| 1726640100 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.55 | 178930 |
| 1726553700 | 0.555 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 367419 |
| 1726467300 | 0.555 | 0.005 | 0.91 | 0.56 | 0.56 | 0.555 | 22073 |
| 1726208100 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 237177 |
| 1726121700 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 50309 |
| 1726035300 | 0.54 | -0.005 | -0.92 | 0.55 | 0.555 | 0.54 | 33243 |
| 1725948900 | 0.545 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 196695 |
| 1725862500 | 0.545 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 76285 |
| 1725603300 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 179899 |
| 1725516900 | 0.55 | -0.01 | -1.79 | 0.545 | 0.56 | 0.545 | 89324 |
| 1725430500 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.55 | 83440 |
| 1725344100 | 0.5649999 | -0.015 | -2.59 | 0.58 | 0.58 | 0.5649999 | 151788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
