ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Core Lithium Ltd

Core Lithium Ltd (CXO)

0,08
0,00
(0,00%)
Fermé 10 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.007-8.045977011490.0870.0870.08230836320.08437099DE
4-0.009-10.11235955060.0890.0930.08259836350.08744106DE
12-0.006-6.976744186050.0860.10750.07968593210.08995215DE
26-0.004-4.76190476190.0840.1350.079102291120.10098932DE
52-0.13-61.90476190480.210.2250.078125857260.1116226DE
156-0.89-91.75257731960.971.8750.078186941210.75101456DE
2600.05166.6666666670.031.8750.013160023990.65812115DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413245000.082-0.002-2.380.0830.08350.0821472203
17412381000.084-0.0005-0.590.0840.08450.0832232347
17411517000.08450.00050.600.0850.0850.0842695130
17410653000.084-0.0015-1.750.08599990.08599990.0844140625
17409789000.0855-0.0015-1.720.08699990.08699990.0854877857
17407197000.0869999-0.003-3.330.0890.090.085999910937123
17406333000.090.0055.880.0840.0920.08417387724
17405469000.08500.000.0850.0850.0841966440
17404605000.085-0.001-1.160.08699990.08699990.0854811853
17403741000.0859999-0.001-1.150.08699990.08750.08599995235510
17401149000.086999900.000.08699990.0890.08699992579195
17400285000.086999900.000.08699990.0890.08599996498250
17399421000.08699990.00050.580.08699990.0890.08599995165133
17398557000.0864999-0.0025-2.810.0880.0880.08599996680197
17397693000.0890.0011.140.0890.0890.08699997157277
17395101000.088-0.002-2.220.090.0930.08814518216
17394237000.090.00300013.450.0880.090.0885027524
17393373000.0869999-0.0015-1.690.0880.0890.08699994777329
17392509000.0885-0.0005-0.560.0890.08950.0887307937
17391645000.08900.000.0890.090.0884204822
17389053000.089-0.002-2.200.0910.0920.0895284405
17388189000.091-0.001-1.090.0920.0920.092346515
17387325000.0920.0033.370.090.0950.089513902556
17386461000.0890.0011.140.0880.090.0884401615
17385597000.088-0.001-1.120.0890.08950.0887796113
17383005000.0890.0011.140.0890.0910.0889830639
17382141000.088-0.001-1.120.0890.090.0886571963
17381277000.0890.0011.140.0890.090.0884972290
17380413000.088-0.005-5.380.0920.0920.0889617806
17376957000.0930.00050.540.0930.0930.08910920215
17376093000.0925-0.0075-7.500.10.10249990.09214001277
17375229000.1-0.005-4.760.10.1050.13371455
17374365000.1050.01415.380.0910.10750.0932130307
17373501000.091-0.002-2.150.0910.0930.094086521
17370909000.0930.0055.680.0890.0950.086999919998320
17370045000.088-0.001-1.120.090.090.0882374705
17369181000.0890.00200012.300.08699990.0910.08699998068173
17368317000.086999900.000.0880.0890.08699993335009
17367453000.086999900.000.08599990.08750.08599992505563
17364861000.0869999-0.002-2.250.090.090.08699993590833
17363997000.08900.000.090.090.08699993024835
17363133000.08900.000.090.0920.0893319946
17362269000.089-0.002-2.200.0910.0920.0895110768
17361405000.091-0.002-2.150.0950.0950.096209744
17358813000.093-0.002-2.110.0950.0980.0929304422
17357949000.0950.0066.740.0890.0950.086499914104560
17356176600.0890.00300013.490.08599990.090.08599994323739
17355357000.08599990.00099991.180.0850.0890.0846123857
17352765000.0850.0033.660.0830.08699990.0836684759
17350140600.08200.000.0820.0840.0824661097
17349309000.0820.0011.230.080.0840.083261789
17346717000.0810.0011.250.080.0820.084052152
17345853000.08-0.0025-3.030.0820.0830.07910099613
17344989000.0825-0.0005-0.600.0830.0840.0821814499
17344125000.08300.000.0830.08599990.0834842046
17343261000.083-0.003-3.490.08599990.08649990.0828405199
17340669000.0859999-0.0015-1.710.08699990.08699990.08599991892771
17339805000.0875-0.0015-1.690.0880.090.08699997964220
17338941000.08900.000.0890.0890.0882811604
17338077000.0890.0011.140.0880.090.08813019034