
Cauldron Energy Ltd (CXUO)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 807082 | 0.00290433 | DE |
4 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 587008 | 0.00311849 | DE |
12 | -0.002 | -40 | 0.005 | 0.006 | 0.002 | 535753 | 0.00362679 | DE |
26 | -0.007 | -70 | 0.01 | 0.013 | 0.002 | 824270 | 0.00552472 | DE |
52 | -0.022 | -88 | 0.025 | 0.03 | 0.002 | 657092 | 0.01199292 | DE |
156 | -0.005 | -62.5 | 0.008 | 0.035 | 0.002 | 1176017 | 0.01597453 | DE |
260 | -0.005 | -62.5 | 0.008 | 0.035 | 0.002 | 1176017 | 0.01597453 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741929300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 73252 |
1741842900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1741670100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 2189603 |
1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 158392 |
1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 665000 |
1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741151700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 373535 |
1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740546900 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 575213 |
1740460500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1739855700 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 908077 |
1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 208334 |
1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738732500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 938138 |
1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738300500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 1688729 |
1738214100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 568950 |
1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738041300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 17210 |
1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736226900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 125725 |
1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735881300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 696395 |
1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14773 |
1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102223 |
1734671700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 200000 |
1734585300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3484200 |
1734498900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4983907 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales