ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cauldron Energy Ltd

Cauldron Energy Ltd (CXUO)

0,003
0,001
(50,00%)
Fermé 18 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.001500.0020.0030.0028070820.00290433DE
4-0.001-250.0040.0050.0025870080.00311849DE
12-0.002-400.0050.0060.0025357530.00362679DE
26-0.007-700.010.0130.0028242700.00552472DE
52-0.022-880.0250.030.0026570920.01199292DE
156-0.005-62.50.0080.0350.00211760170.01597453DE
260-0.005-62.50.0080.0350.00211760170.01597453DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17421885000.00200.000.0020.0020.0020
17419293000.002-0.001-33.330.0020.0020.00273252
17418429000.00300.000.0030.0030.0030
17417565000.00300.000.0030.0030.0030
17416701000.0030.00150.000.0020.0030.0022189603
17415837000.00200.000.0020.0020.002158392
17413245000.00200.000.0020.0020.002665000
17412381000.00200.000.0020.0020.0020
17411517000.002-0.001-33.330.0020.0020.002373535
17410653000.00300.000.0030.0030.003300000
17409789000.00300.000.0030.0030.0030
17407197000.00300.000.0030.0030.0030
17406333000.00300.000.0030.0030.0030
17405469000.003-0.002-40.000.0030.0030.003575213
17404605000.00500.000.0050.0050.0050
17403741000.00500.000.0050.0050.0050
17401149000.00500.000.0050.0050.0050
17400285000.00500.000.0050.0050.0050
17399421000.00500.000.0050.0050.00540000
17398557000.0050.00266.670.0040.0050.004908077
17397693000.00300.000.0030.0030.0030
17395101000.00300.000.0030.0030.0030
17394237000.00300.000.0030.0030.003208334
17393373000.00300.000.0030.0030.0030
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.003-0.001-25.000.0040.0040.003938138
17386461000.00400.000.0040.0040.0040
17385597000.00400.000.0040.0040.0040
17383005000.004-0.001-20.000.0040.0040.0031688729
17382141000.0050.00125.000.0040.0050.004568950
17381277000.00400.000.0040.0040.0040
17380413000.004-0.001-20.000.0040.0040.00417210
17376957000.00500.000.0050.0050.0050
17376093000.00500.000.0050.0050.0050
17375229000.00500.000.0050.0050.0050
17374365000.00500.000.0050.0050.0050
17373501000.00500.000.0050.0050.0050
17370909000.00500.000.0050.0050.0050
17370045000.00500.000.0050.0050.0050
17369181000.00500.000.0050.0050.0050
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.0050
17364861000.00500.000.0050.0050.0050
17363997000.00500.000.0050.0050.0050
17363133000.00500.000.0050.0050.0050
17362269000.005-0.001-16.670.0050.0050.005125725
17361405000.00600.000.0060.0060.0060
17358813000.0060.00120.000.0050.0060.005696395
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.00514773
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.00500.000.0050.0050.005102223
17346717000.0050.00125.000.0050.0050.005200000
17345853000.004-0.001-20.000.0050.0050.0043484200
17344989000.00500.000.0040.0050.0044983907

Dernières Valeurs Consultées

Delayed Upgrade Clock