
Discovery Alaska Ltd (DAF)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.01 | 130986 | 0.01187607 | DE |
4 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.01 | 99370 | 0.01257116 | DE |
12 | -0.003 | -21.4285714286 | 0.014 | 0.02 | 0.01 | 128914 | 0.01532364 | DE |
26 | 0.001 | 10 | 0.01 | 0.02 | 0.009 | 287017 | 0.01225616 | DE |
52 | -0.006 | -35.2941176471 | 0.017 | 0.02 | 0.009 | 240246 | 0.01202386 | DE |
156 | -0.017 | -60.7142857143 | 0.028 | 0.11 | 0.009 | 383069 | 0.04372928 | DE |
260 | -0.002 | -15.3846153846 | 0.013 | 0.11 | 0.006 | 350966 | 0.03980198 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741929300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 99454 |
1741842900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.01 | 242748 |
1741756500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 50755 |
1741670100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1741583700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1741324500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 275000 |
1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1741065300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1740978900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1740719700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1251 |
1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1740546900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 25000 |
1740460500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 94500 |
1740374100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6250 |
1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1739769300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1739510100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1739423700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1739337300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1739250900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1739164500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1738905300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 35888 |
1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738300500 | 0.015 | -0.005 | -25.00 | 0.016 | 0.016 | 0.014 | 638879 |
1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101072 |
1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 197 |
1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100147 |
1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41529 |
1736745300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 100050 |
1736486100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736313300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 294993 |
1736226900 | 0.018 | 0.002 | 12.50 | 0.0165 | 0.018 | 0.0165 | 127226 |
1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735794900 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 166733 |
1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 88181 |
1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 17333 |
1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1461 |
1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
1734303600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales