Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 51.55 | -0.26 | -0.50 | 51.55 | 51.55 | 51.55 | 574 |
| 1782454500 | 51.81 | -0.02 | -0.04 | 51.85 | 51.85 | 51.81 | 2100 |
| 1782368100 | 51.83 | 0.07 | 0.14 | 51.83 | 51.83 | 51.83 | 138 |
| 1782281700 | 51.76 | -0.05 | -0.10 | 51.76 | 51.81 | 51.76 | 1307 |
| 1782195300 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.785 | 1974 |
| 1782108900 | 51.81 | 0.03 | 0.06 | 51.81 | 51.81 | 51.81 | 114 |
| 1781849700 | 51.78 | 0.01 | 0.02 | 51.78 | 51.78 | 51.73 | 2529 |
| 1781763300 | 51.77 | 0.04 | 0.08 | 51.77 | 51.77 | 51.77 | 799 |
| 1781676900 | 51.73 | 0.05 | 0.10 | 51.73 | 51.73 | 51.68 | 3057 |
| 1781590500 | 51.68 | -0.04 | -0.08 | 51.73 | 51.73 | 51.68 | 3871 |
| 1781504100 | 51.72 | -0.16 | -0.31 | 51.72 | 51.72 | 51.72 | 26 |
| 1781244900 | 51.88 | 0.07 | 0.14 | 51.87 | 51.88 | 51.87 | 942 |
| 1781158500 | 51.81 | -0.08 | -0.15 | 51.82 | 51.82 | 51.81 | 578 |
| 1781072100 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 0 |
| 1780985700 | 51.89 | 0.06 | 0.12 | 51.84 | 51.89 | 51.84 | 1259 |
| 1780640100 | 51.83 | 0.03 | 0.06 | 51.83 | 51.83 | 51.83 | 10 |
| 1780553700 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1780467300 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1780380900 | 51.8 | 0.06 | 0.12 | 51.72 | 51.8 | 51.72 | 8799 |
| 1780294500 | 51.74 | -0.02 | -0.04 | 51.74 | 51.74 | 51.74 | 4127 |
| 1780035300 | 51.76 | -0.01 | -0.02 | 51.76 | 51.76 | 51.76 | 1930 |
| 1779948900 | 51.77 | 0.08 | 0.15 | 51.77 | 51.77 | 51.77 | 2123 |
| 1779862500 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1779776100 | 51.69 | 0 | 0.00 | 51.73 | 51.73 | 51.69 | 291 |
| 1779689700 | 51.69 | 0.03 | 0.06 | 51.73 | 51.73 | 51.69 | 2521 |
| 1779430500 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1779344100 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1779257700 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 967 |
| 1779171300 | 51.66 | 0.05 | 0.10 | 51.66 | 51.66 | 51.66 | 775 |
| 1779084900 | 51.61 | -0.22 | -0.42 | 51.65 | 51.65 | 51.61 | 134 |
| 1778825700 | 51.83 | 0.01 | 0.02 | 51.83 | 51.83 | 51.83 | 1895 |
| 1778739300 | 51.82 | 0.02 | 0.04 | 51.8 | 51.82 | 51.8 | 771 |
| 1778652900 | 51.8 | -0.02 | -0.04 | 51.8 | 51.8 | 51.8 | 1930 |
| 1778566500 | 51.82 | 0.01 | 0.02 | 51.86 | 51.86 | 51.82 | 534 |
| 1778480100 | 51.81 | 0.03 | 0.06 | 51.8 | 51.81 | 51.78 | 4004 |
| 1778220900 | 51.78 | 0.03 | 0.06 | 51.78 | 51.78 | 51.78 | 2415 |
| 1778134500 | 51.75 | -0.08 | -0.15 | 51.8 | 51.8 | 51.75 | 8288 |
| 1778048100 | 51.83 | 0.1 | 0.19 | 51.83 | 51.83 | 51.83 | 1232 |
| 1777961700 | 51.73 | -0.05 | -0.10 | 51.74 | 51.74 | 51.69 | 2989 |
| 1777875300 | 51.78 | 0 | 0.00 | 51.78 | 51.78 | 51.78 | 0 |
| 1777616100 | 51.78 | 0.08 | 0.15 | 51.78 | 51.78 | 51.78 | 25 |
| 1777529700 | 51.7 | 0.14 | 0.27 | 51.69 | 51.7 | 51.68 | 2945 |
| 1777443300 | 51.56 | -0.08 | -0.15 | 51.61 | 51.61 | 51.56 | 2324 |
| 1777356900 | 51.64 | 0.06 | 0.12 | 51.63 | 51.64 | 51.63 | 2440 |
| 1777270500 | 51.58 | -0.08 | -0.15 | 51.71 | 51.71 | 51.58 | 4258 |
| 1777011300 | 51.66 | 0.02 | 0.04 | 51.66 | 51.66 | 51.66 | 1906 |
| 1776924900 | 51.64 | 0.02 | 0.04 | 51.64 | 51.64 | 51.64 | 1452 |
| 1776838500 | 51.62 | 0.12 | 0.23 | 51.62 | 51.62 | 51.62 | 737 |
| 1776752100 | 51.5 | -0.07 | -0.14 | 51.54 | 51.54 | 51.5 | 582 |
| 1776665700 | 51.57 | 0.06 | 0.12 | 51.61 | 51.61 | 51.57 | 6584 |
| 1776406500 | 51.51 | 0 | 0.00 | 51.51 | 51.51 | 51.51 | 0 |
| 1776320100 | 51.51 | -0.18 | -0.35 | 51.51 | 51.51 | 51.51 | 500 |
| 1776233700 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1776147300 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1776060900 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1775801700 | 51.69 | 0.01 | 0.02 | 51.65 | 51.69 | 51.65 | 871 |
| 1775715300 | 51.68 | -0.02 | -0.04 | 51.57 | 51.68 | 51.57 | 1689 |
| 1775628900 | 51.7 | 0.18 | 0.35 | 51.66 | 51.7 | 51.66 | 1079 |
| 1775542500 | 51.52 | -0.03 | -0.06 | 51.52 | 51.52 | 51.52 | 98 |
| 1775106900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 376 |
| 1775020500 | 51.55 | 0.07 | 0.14 | 51.5 | 51.55 | 51.5 | 1535 |
| 1774934100 | 51.48 | -0.02 | -0.04 | 51.49 | 51.49 | 51.48 | 2388 |
| 1774847700 | 51.5 | 0.01 | 0.02 | 51.5 | 51.5 | 51.5 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
