Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 51.04 | 0.06 | 0.12 | 51.04 | 51.04 | 51.04 | 1469 |
| 1734585300 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1734498900 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1734412500 | 50.98 | -0.13 | -0.25 | 50.98 | 50.98 | 50.98 | 1470 |
| 1734326100 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1734066900 | 51.11 | 0.1 | 0.20 | 51.11 | 51.11 | 51.11 | 1399 |
| 1733980500 | 51.01 | -0.03 | -0.06 | 51.09 | 51.09 | 51.01 | 4221 |
| 1733894100 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1733807700 | 51.04 | 0.01 | 0.02 | 51.04 | 51.04 | 51.04 | 3897 |
| 1733721300 | 51.03 | 0.02 | 0.04 | 51.03 | 51.03 | 51.03 | 4139 |
| 1733462100 | 51.01 | 0 | 0.00 | 51.01 | 51.01 | 51.01 | 0 |
| 1733375700 | 51.01 | 0.04 | 0.08 | 51.01 | 51.01 | 51.01 | 1868 |
| 1733289300 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 1960 |
| 1733202900 | 50.97 | 0.03 | 0.06 | 50.97 | 50.97 | 50.97 | 2943 |
| 1733116500 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1732857300 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1732770900 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1732684500 | 50.94 | 0.01 | 0.02 | 50.94 | 50.94 | 50.94 | 1750 |
| 1732598100 | 50.93 | 0 | 0.00 | 50.93 | 50.93 | 50.93 | 2541 |
| 1732511700 | 50.93 | 0.01 | 0.02 | 50.93 | 50.93 | 50.93 | 950 |
| 1732252500 | 50.92 | 0.03 | 0.06 | 50.92 | 50.92 | 50.92 | 400 |
| 1732166100 | 50.89 | 0.08 | 0.16 | 50.85 | 50.9 | 50.85 | 71651 |
| 1732079700 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1731993300 | 50.81 | -0.14 | -0.27 | 50.81 | 50.81 | 50.81 | 15215 |
| 1731906900 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1731647700 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 786 |
| 1731561300 | 50.95 | 0.07 | 0.14 | 50.95 | 50.95 | 50.95 | 2944 |
| 1731474900 | 50.88 | 0.04 | 0.08 | 50.88 | 50.88 | 50.88 | 231 |
| 1731388500 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1731302100 | 50.84 | 0 | 0.00 | 50.78 | 50.84 | 50.76 | 18020 |
| 1731042900 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1730956500 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1730870100 | 50.84 | 0.04 | 0.08 | 50.84 | 50.84 | 50.84 | 4765 |
| 1730783700 | 50.8 | 0.01 | 0.02 | 50.8 | 50.8 | 50.8 | 1966 |
| 1730697300 | 50.79 | 0.01 | 0.02 | 50.79 | 50.79 | 50.79 | 1400 |
| 1730438100 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1730351700 | 50.78 | 0.06 | 0.12 | 50.78 | 50.78 | 50.78 | 820 |
| 1730265300 | 50.72 | -0.01 | -0.02 | 50.72 | 50.72 | 50.72 | 840 |
| 1730178900 | 50.73 | 0.02 | 0.04 | 50.73 | 50.73 | 50.73 | 1968 |
| 1730092500 | 50.71 | 0.03 | 0.06 | 50.71 | 50.71 | 50.71 | 985 |
| 1729833300 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1729746900 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1729660500 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1729574100 | 50.68 | -0.06 | -0.12 | 50.68 | 50.68 | 50.68 | 1450 |
| 1729487700 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1729228500 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1729142100 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1729055700 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1728969300 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1728882900 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1728623700 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 1000 |
| 1728537300 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 1960 |
| 1728450900 | 50.74 | 0.05 | 0.10 | 50.74 | 50.74 | 50.74 | 4510 |
| 1728364500 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 3972 |
| 1728281700 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1728022500 | 50.69 | 0.11 | 0.22 | 50.69 | 50.69 | 50.69 | 1974 |
| 1727936100 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1727849700 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1727763300 | 50.58 | 0.03 | 0.06 | 50.58 | 50.58 | 50.52 | 1791 |
| 1727676900 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1727417700 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1727331300 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1727244900 | 50.55 | 0.06 | 0.12 | 50.52 | 50.55 | 50.52 | 1849 |
| 1727158500 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727072100 | 50.49 | 0.01 | 0.02 | 50.49 | 50.49 | 50.49 | 792 |
| 1726812900 | 50.48 | 0.03 | 0.06 | 50.48 | 50.48 | 50.48 | 260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
