ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Desoto Resources Ltd

Desoto Resources Ltd (DESO)

0,015
0,00
(0,00%)
Fermé 18 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-6.250.0160.0160.01510000000.015DE
4000.0150.0160.0155675000.015DE
12-0.003-16.66666666670.0180.0180.0154200000.01529762DE
26-0.001-6.250.0160.0210.0152334280.01738834DE
520.00436.36363636360.0110.0370.011831560.02210288DE
156-0.018-54.54545454550.0330.0370.0081420140.02234001DE
260-0.018-54.54545454550.0330.0370.0081420140.02234001DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421885000.01500.000.0150.0150.0150
17419293000.01500.000.0160.0160.0151000000
17418429000.01500.000.0150.0150.0150
17417565000.01500.000.0150.0150.0150
17416701000.01500.000.0150.0150.0150
17415837000.01500.000.0150.0150.0150
17413245000.01500.000.0150.0150.0150
17412381000.01500.000.0150.0150.0150
17411517000.01500.000.0150.0150.0150
17410653000.01500.000.0150.0150.0150
17409789000.01500.000.0150.0150.0150
17407197000.01500.000.0150.0150.0150
17406333000.01500.000.0150.0150.0150
17405469000.01500.000.0150.0150.0150
17404605000.01500.000.0150.0150.0150
17403741000.01500.000.0150.0150.0150
17401149000.01500.000.0150.0150.0150
17400285000.015-0.003-16.670.0150.0150.015135000
17399421000.01800.000.0180.0180.0180
17398557000.01800.000.0180.0180.0180
17397693000.01800.000.0180.0180.0180
17395101000.01800.000.0180.0180.0180
17394237000.01800.000.0180.0180.0180
17393373000.01800.000.0180.0180.0180
17392509000.01800.000.0180.0180.0180
17391645000.01800.000.0180.0180.0180
17389053000.01800.000.0180.0180.0180
17388189000.01800.000.0180.0180.0180
17387325000.01800.000.0180.0180.0180
17386461000.01800.000.0180.0180.0180
17385597000.01800.000.0180.0180.0180
17383005000.01800.000.0180.0180.0180
17382141000.01800.000.0180.0180.0180
17381277000.01800.000.0180.0180.0180
17380413000.01800.000.0180.0180.0180
17376957000.01800.000.0180.0180.0180
17376093000.01800.000.0180.0180.0180
17375229000.01800.000.0180.0180.0180
17374365000.01800.000.0180.0180.0180
17373501000.01800.000.0180.0180.0180
17370909000.01800.000.0180.0180.0180
17370045000.01800.000.0180.0180.0180
17369181000.0180.00212.500.0180.0180.018125000
17368956000.01600.000.0160.0160.0160
17368092000.01600.000.0160.0160.0160
17367228000.01600.000.0160.0160.0160
17364636000.01600.000.0160.0160.0160
17363772000.01600.000.0160.0160.0160
17362908000.01600.000.0160.0160.0160
17362044000.01600.000.0160.0160.0160
17361180000.01600.000.0160.0160.0160
17358588000.01600.000.0160.0160.0160
17357724000.01600.000.0160.0160.0160
17355996000.01600.000.0160.0160.0160
17355132000.01600.000.0160.0160.0160
17352540000.01600.000.0160.0160.0160
17349948000.01600.000.0160.0160.0160
17349084000.01600.000.0160.0160.0160
17346492000.01600.000.0160.0160.0160
17345628000.01600.000.0160.0160.0160

Dernières Valeurs Consultées

Delayed Upgrade Clock