
Desoto Resources Ltd (DESO)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1000000 | 0.015 | DE |
4 | 0 | 0 | 0.015 | 0.016 | 0.015 | 567500 | 0.015 | DE |
12 | -0.003 | -16.6666666667 | 0.018 | 0.018 | 0.015 | 420000 | 0.01529762 | DE |
26 | -0.001 | -6.25 | 0.016 | 0.021 | 0.015 | 233428 | 0.01738834 | DE |
52 | 0.004 | 36.3636363636 | 0.011 | 0.037 | 0.01 | 183156 | 0.02210288 | DE |
156 | -0.018 | -54.5454545455 | 0.033 | 0.037 | 0.008 | 142014 | 0.02234001 | DE |
260 | -0.018 | -54.5454545455 | 0.033 | 0.037 | 0.008 | 142014 | 0.02234001 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742188500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741929300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1000000 |
1741842900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741756500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741670100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741583700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741324500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741238100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741151700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740719700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740546900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740374100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740114900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740028500 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 135000 |
1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739250900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739164500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738818900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738732500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738646100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738559700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738300500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738041300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1737695700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1737609300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1737522900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1737004500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736918100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 125000 |
1736895600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1736809200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1736722800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1736463600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1736377200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1736290800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1736204400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1736118000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735858800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735772400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735599600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735513200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1735254000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734994800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734908400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734649200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1734562800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales