Premium
DFA Australia Limited (DFGH)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 45.73 | 0.21 | 0.46 | 45.67 | 45.73 | 45.54 | 26778 |
| 1782713700 | 45.52 | 0.4 | 0.89 | 45.56 | 45.56 | 45.42 | 34391 |
| 1782454500 | 45.12 | -0.23 | -0.51 | 45.35 | 45.35 | 45.01 | 1548 |
| 1782368100 | 45.35 | 0.06 | 0.13 | 45.42 | 45.44 | 45.32 | 15698 |
| 1782281700 | 45.29 | 0.01 | 0.02 | 45.44 | 45.44 | 45.14 | 3920 |
| 1782195300 | 45.28 | -0.31 | -0.68 | 45.65 | 45.65 | 45.28 | 14883 |
| 1782108900 | 45.59 | 0.14 | 0.31 | 45.45 | 45.68 | 45.45 | 3611 |
| 1781849700 | 45.45 | -0.08 | -0.18 | 45.66 | 45.66 | 45.39 | 16700 |
| 1781763300 | 45.53 | -0.41 | -0.89 | 45.6 | 45.66 | 45.53 | 12695 |
| 1781676900 | 45.94 | 0.13 | 0.28 | 45.85 | 45.94 | 45.78 | 18119 |
| 1781590500 | 45.81 | -0.1 | -0.22 | 45.85 | 45.88 | 45.79 | 6622 |
| 1781504100 | 45.91 | 0.9 | 2.00 | 45.64 | 45.91 | 45.64 | 2000 |
| 1781244900 | 45.01 | 0.64 | 1.44 | 45.03 | 45.11 | 44.93 | 27034 |
| 1781158500 | 44.37 | -0.18 | -0.40 | 44.12 | 44.41 | 44.12 | 6895 |
| 1781072100 | 44.55 | -0.39 | -0.87 | 44.8 | 44.8 | 44.55 | 1936 |
| 1780985700 | 44.94 | -0.53 | -1.17 | 44.92 | 45.04 | 44.7 | 13588 |
| 1780640100 | 45.47 | 0.08 | 0.18 | 45.44 | 45.58 | 45.43 | 3418 |
| 1780553700 | 45.39 | -0.29 | -0.63 | 45.36 | 45.42 | 45.23 | 14655 |
| 1780467300 | 45.68 | 0.24 | 0.53 | 45.65 | 45.71 | 45.635 | 3761 |
| 1780380900 | 45.44 | -0.04 | -0.09 | 45.42 | 45.45 | 45.21 | 1946 |
| 1780294500 | 45.48 | -0.04 | -0.09 | 45.54 | 45.62 | 45.47 | 16588 |
| 1780035300 | 45.52 | 0.26 | 0.57 | 45.35 | 45.52 | 45.35 | 17058 |
| 1779948900 | 45.26 | 0.01 | 0.02 | 45.24 | 45.36 | 45.01 | 12011 |
| 1779862500 | 45.25 | -0.09 | -0.20 | 45.4 | 45.4 | 45.21 | 93641 |
| 1779776100 | 45.34 | -0.07 | -0.15 | 45.41 | 45.41 | 45.27 | 2727 |
| 1779689700 | 45.41 | 0.64 | 1.43 | 45.1 | 45.41 | 45.1 | 8033 |
| 1779430500 | 44.77 | 0.15 | 0.34 | 44.82 | 44.88 | 44.77 | 16102 |
| 1779344100 | 44.62 | 0.67 | 1.52 | 44.51 | 44.62 | 44.38 | 2049 |
| 1779257700 | 43.95 | -0.31 | -0.70 | 44.11 | 44.11 | 43.83 | 13162 |
| 1779171300 | 44.26 | 0.22 | 0.50 | 44.33 | 44.38 | 44.24 | 5753 |
| 1779084900 | 44.04 | -0.51 | -1.14 | 44.19 | 44.19 | 43.87 | 4925 |
| 1778825700 | 44.55 | -0.05 | -0.11 | 44.6 | 44.74 | 44.55 | 8112 |
| 1778739300 | 44.6 | 0 | 0.00 | 44.6 | 44.66 | 44.59 | 3877 |
| 1778652900 | 44.6 | 0.19 | 0.43 | 44.51 | 44.6 | 44.44 | 4766 |
| 1778566500 | 44.41 | 0.07 | 0.16 | 44.38 | 44.49 | 44.38 | 7458 |
| 1778480100 | 44.34 | 0.04 | 0.09 | 44.3 | 44.35 | 44.3 | 5529 |
| 1778220900 | 44.3 | -0.36 | -0.81 | 44.28 | 44.3 | 44.19 | 5592 |
| 1778134500 | 44.66 | 0.6 | 1.36 | 44.51 | 44.75 | 44.51 | 13776 |
| 1778048100 | 44.06 | 0.46 | 1.06 | 43.94 | 44.08 | 43.94 | 10559 |
| 1777961700 | 43.6 | -0.24 | -0.55 | 43.54 | 43.6 | 43.5 | 6145 |
| 1777875300 | 43.84 | -0.06 | -0.14 | 43.81 | 44.99 | 43.72 | 23343 |
| 1777616100 | 43.9 | 0.79 | 1.83 | 43.8 | 43.92 | 43.78 | 11093 |
| 1777529700 | 43.11 | -0.27 | -0.62 | 43.31 | 43.31 | 43.045 | 3314 |
| 1777443300 | 43.38 | -0.25 | -0.57 | 43.46 | 43.47 | 43.35 | 7713 |
| 1777356900 | 43.63 | 0.26 | 0.59 | 43.6 | 43.69 | 43.59 | 5714 |
| 1777270500 | 43.373 | 0.03 | 0.08 | 43.48 | 43.66 | 43.373 | 13080 |
| 1777011300 | 43.34 | 0.03 | 0.07 | 43.32 | 43.44 | 43.24 | 6745 |
| 1776924900 | 43.31 | -0.27 | -0.62 | 43.48 | 43.48 | 43.16 | 4483 |
| 1776838500 | 43.58 | -0.14 | -0.32 | 43.53 | 43.58 | 43.45 | 1099 |
| 1776752100 | 43.72 | 0.25 | 0.58 | 43.72 | 43.75 | 43.68 | 18918 |
| 1776665700 | 43.47 | 0.24 | 0.56 | 43.3 | 43.5 | 43.3 | 6031 |
| 1776406500 | 43.23 | -0.02 | -0.05 | 43.23 | 43.23 | 43.11 | 8286 |
| 1776320100 | 43.25 | 0.18 | 0.42 | 43.24 | 43.26 | 43.18 | 4922 |
| 1776233700 | 43.07 | 0.33 | 0.77 | 43 | 43.1 | 42.97 | 5946 |
| 1776147300 | 42.74 | 0.69 | 1.64 | 42.77 | 42.77 | 42.66 | 4326 |
| 1776060900 | 42.05 | -0.29 | -0.68 | 42.02 | 42.09 | 42.02 | 5246 |
| 1775801700 | 42.34 | 0.04 | 0.09 | 42.43 | 42.47 | 42.33 | 8088 |
| 1775715300 | 42.3 | -0.12 | -0.28 | 42.37 | 42.37 | 42.2 | 8991 |
| 1775628900 | 42.42 | 1.31 | 3.19 | 42.16 | 42.43 | 42.08 | 17503 |
| 1775542500 | 41.11 | 0.49 | 1.21 | 41.31 | 41.31 | 41.02 | 12105 |
| 1775106900 | 40.62 | -0.2 | -0.49 | 41.02 | 41.21 | 40.62 | 17597 |
| 1775020500 | 40.82 | 0.76 | 1.90 | 40.68 | 40.88 | 40.67 | 10743 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
