Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 34.2 | -1.24 | -3.50 | 35.16 | 35.16 | 34.17 | 39689 |
| 1781763300 | 35.44 | 0.18 | 0.51 | 35.39 | 35.72 | 35.39 | 15180 |
| 1781676900 | 35.26 | -0.05 | -0.14 | 35.31 | 35.7 | 35.22 | 24664 |
| 1781590500 | 35.31 | 0 | 0.00 | 35.24 | 35.57 | 35.12 | 35605 |
| 1781504100 | 35.31 | -0.42 | -1.18 | 35.3 | 35.71 | 34.28 | 18742 |
| 1781244900 | 35.73 | 0.78 | 2.23 | 35.12 | 36.09 | 35.12 | 16296 |
| 1781158500 | 34.95 | -0.31 | -0.88 | 34.75 | 34.97 | 34.42 | 9134 |
| 1781072100 | 35.26 | -0.03 | -0.09 | 35.29 | 35.48 | 34.87 | 13876 |
| 1780985700 | 35.29 | -0.46 | -1.29 | 35.68 | 35.68 | 34.84 | 13860 |
| 1780640100 | 35.75 | 0.5 | 1.42 | 35.7 | 35.79 | 35.43 | 21627 |
| 1780553700 | 35.25 | -0.35 | -0.98 | 35.5 | 35.65 | 35.18 | 18443 |
| 1780467300 | 35.6 | -0.9 | -2.47 | 36.32 | 36.32 | 35.07 | 27429 |
| 1780380900 | 36.5 | -1.02 | -2.72 | 37.52 | 37.52 | 36.1 | 23395 |
| 1780294500 | 37.52 | 0.03 | 0.08 | 37.38 | 37.54 | 37.25 | 25646 |
| 1780035300 | 37.49 | 1.18 | 3.25 | 37.6 | 37.69 | 37.27 | 23969 |
| 1779948900 | 36.31 | -0.03 | -0.08 | 36.65 | 36.65 | 35.81 | 38937 |
| 1779862500 | 36.34 | 0.39 | 1.08 | 35.96 | 36.7 | 35.95 | 23581 |
| 1779776100 | 35.95 | 0.55 | 1.55 | 35.95 | 35.95 | 35.62 | 23994 |
| 1779689700 | 35.4 | -0.21 | -0.59 | 35.53 | 35.93 | 35.02 | 48887 |
| 1779430500 | 35.61 | 0.43 | 1.22 | 35.25 | 35.94 | 35.13 | 12150 |
| 1779344100 | 35.18 | 0.17 | 0.49 | 35.13 | 35.95 | 35 | 24007 |
| 1779257700 | 35.01 | 0.23 | 0.66 | 34.6 | 35.04 | 34.6 | 20697 |
| 1779171300 | 34.78 | 0.76 | 2.23 | 34.05 | 34.8 | 34.05 | 57097 |
| 1779084900 | 34.02 | -0.61 | -1.76 | 34.6 | 34.6 | 33.8 | 17771 |
| 1778825700 | 34.63 | 0.53 | 1.55 | 34.18 | 34.83 | 34.17 | 62289 |
| 1778739300 | 34.1 | -0.66 | -1.90 | 34.74 | 34.74 | 34.06 | 23391 |
| 1778652900 | 34.76 | -0.01 | -0.03 | 34.64 | 34.86 | 34.59 | 16074 |
| 1778566500 | 34.77 | -0.29 | -0.83 | 35 | 35 | 34.48 | 59863 |
| 1778480100 | 35.06 | -0.79 | -2.20 | 35.5 | 35.66 | 35.03 | 35714 |
| 1778220900 | 35.85 | -0.54 | -1.48 | 36.43 | 36.43 | 35.5 | 44846 |
| 1778134500 | 36.39 | -0.11 | -0.30 | 37.24 | 37.24 | 36.39 | 38226 |
| 1778048100 | 36.5 | -1.18 | -3.13 | 37.65 | 37.65 | 36.31 | 24204 |
| 1777961700 | 37.68 | 0.76 | 2.06 | 36.96 | 37.68 | 36.96 | 16028 |
| 1777875300 | 36.92 | -0.35 | -0.94 | 37.17 | 37.24 | 36.82 | 75669 |
| 1777616100 | 37.27 | 0.66 | 1.80 | 36.81 | 37.54 | 36.81 | 22443 |
| 1777529700 | 36.61 | -0.5 | -1.35 | 37.21 | 37.21 | 36.16 | 22743 |
| 1777443300 | 37.11 | 0.35 | 0.95 | 36.89 | 37.11 | 36.66 | 16886 |
| 1777356900 | 36.76 | -0.06 | -0.16 | 37.12 | 37.12 | 36.5 | 37751 |
| 1777270500 | 36.82 | -1.48 | -3.86 | 37.68 | 37.69 | 36.81 | 43544 |
| 1777011300 | 38.3 | -0.06 | -0.16 | 38.33 | 38.37 | 38 | 23862 |
| 1776924900 | 38.36 | -0.29 | -0.75 | 38.59 | 38.6 | 38.01 | 19931 |
| 1776838500 | 38.65 | -0.69 | -1.75 | 39 | 39.1 | 38.52 | 12696 |
| 1776752100 | 39.34 | 0.05 | 0.13 | 39 | 39.45 | 38.44 | 20107 |
| 1776665700 | 39.29 | -0.25 | -0.63 | 39.5 | 39.51 | 39 | 24927 |
| 1776406500 | 39.54 | -0.09 | -0.23 | 39.96 | 40.08 | 39.35 | 27034 |
| 1776320100 | 39.63 | 0.06 | 0.15 | 39.47 | 40.08 | 39.44 | 21399 |
| 1776233700 | 39.57 | -0.51 | -1.27 | 40.06 | 40.06 | 39.36 | 21203 |
| 1776147300 | 40.08 | 0.88 | 2.24 | 39.98 | 40.16 | 39.86 | 19142 |
| 1776060900 | 39.2 | -0.4 | -1.01 | 39.7 | 39.9 | 39.16 | 19237 |
| 1775801700 | 39.6 | -0.56 | -1.39 | 39.99 | 39.99 | 39.56 | 18987 |
| 1775715300 | 40.16 | -0.78 | -1.91 | 40.39 | 40.61 | 40.02 | 20749 |
| 1775628900 | 40.94 | -0.12 | -0.29 | 41.22 | 41.4 | 40 | 47433 |
| 1775542500 | 41.06 | 1.48 | 3.74 | 40 | 41.44 | 40 | 35022 |
| 1775106900 | 39.58 | 0.24 | 0.61 | 39.5 | 40.8 | 39.5 | 28699 |
| 1775020500 | 39.34 | 1.92 | 5.13 | 38.01 | 39.34 | 38.01 | 22420 |
| 1774934100 | 37.42 | -1.18 | -3.06 | 37.82 | 37.97 | 37.32 | 25526 |
| 1774847700 | 38.6 | -0.97 | -2.45 | 39 | 39.3 | 38 | 31675 |
| 1774588500 | 39.57 | -0.96 | -2.37 | 39.83 | 39.89 | 39.22 | 22193 |
| 1774502100 | 40.53 | -0.04 | -0.10 | 40.94 | 41.24 | 40.2 | 8661 |
| 1774415700 | 40.57 | 0.66 | 1.65 | 40.02 | 40.58 | 39.86 | 17918 |
| 1774329300 | 39.91 | 0.41 | 1.04 | 39.52 | 40.53 | 39.52 | 19216 |
| 1774242900 | 39.5 | -1.59 | -3.87 | 40.12 | 40.12 | 39.49 | 52942 |
| 1773983700 | 41.09 | 0.05 | 0.12 | 41.05 | 41.44 | 40.77 | 22367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
