Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 23.17 | -0.31 | -1.32 | 23.4 | 23.4 | 23.09 | 2836 |
| 1734412500 | 23.48 | 0.25 | 1.08 | 23.2 | 23.48 | 23.2 | 8963 |
| 1734326100 | 23.23 | 0.09 | 0.39 | 23.2 | 23.3 | 23.2 | 5852 |
| 1734066900 | 23.14 | 0.14 | 0.61 | 23.23 | 23.23 | 23.04 | 5160 |
| 1733980500 | 23 | -0.05 | -0.22 | 23.1 | 23.1 | 22.95 | 5835 |
| 1733894100 | 23.05 | 0 | 0.00 | 23.09 | 23.1 | 23.03 | 972 |
| 1733807700 | 23.05 | -0.83 | -3.48 | 23.11 | 23.12 | 22.89 | 5902 |
| 1733721300 | 23.88 | 0.34 | 1.44 | 23.75 | 23.96 | 23.75 | 11203 |
| 1733462100 | 23.54 | -0.14 | -0.59 | 23.7 | 23.7 | 23.54 | 3920 |
| 1733375700 | 23.68 | 0.03 | 0.13 | 23.75 | 23.75 | 23.62 | 7345 |
| 1733289300 | 23.65 | 0.26 | 1.11 | 23.53 | 23.77 | 23.52 | 3740 |
| 1733202900 | 23.39 | 0.17 | 0.73 | 23.36 | 23.4 | 23.32 | 15921 |
| 1733116500 | 23.22 | 0 | 0.00 | 23.48 | 23.48 | 23.12 | 6624 |
| 1732857300 | 23.22 | 0.06 | 0.26 | 23.15 | 23.22 | 23.15 | 1534 |
| 1732770900 | 23.16 | -0.12 | -0.52 | 23.1 | 23.16 | 23.02 | 2511 |
| 1732684500 | 23.28 | 0.18 | 0.78 | 23.3 | 23.35 | 23.2 | 7234 |
| 1732598100 | 23.1 | -0.38 | -1.62 | 23.22 | 23.22 | 23 | 21743 |
| 1732511700 | 23.48 | 0.22 | 0.95 | 23.5 | 23.5 | 23.4 | 3707 |
| 1732252500 | 23.26 | 0.37 | 1.62 | 23.23 | 23.29 | 23.18 | 4551 |
| 1732166100 | 22.89 | 0.04 | 0.18 | 22.97 | 22.99 | 22.81 | 14661 |
| 1732079700 | 22.85 | 0.21 | 0.93 | 22.93 | 22.93 | 22.83 | 2159 |
| 1731993300 | 22.64 | -0.71 | -3.04 | 22.99 | 22.99 | 22.5 | 4340 |
| 1731906900 | 23.35 | -0.03 | -0.13 | 23.41 | 23.54 | 23.32 | 16455 |
| 1731647700 | 23.38 | -1.36 | -5.50 | 23.61 | 23.61 | 23.38 | 14228 |
| 1731561300 | 24.74 | -0.02 | -0.08 | 24.88 | 24.99 | 24.68 | 13552 |
| 1731474900 | 24.76 | -0.3 | -1.20 | 25.07 | 25.07 | 24.75 | 12934 |
| 1731388500 | 25.06 | 0.55 | 2.24 | 25.08 | 25.1 | 24.82 | 6586 |
| 1731302100 | 24.51 | 0.86 | 3.64 | 23.94 | 24.51 | 23.94 | 20401 |
| 1731042900 | 23.65 | 0.11 | 0.47 | 23.7 | 23.7 | 23.6 | 8836 |
| 1730956500 | 23.54 | 0.14 | 0.60 | 23.99 | 23.99 | 23.44 | 10420 |
| 1730870100 | 23.4 | 0.91 | 4.05 | 22.86 | 23.51 | 22.86 | 1937 |
| 1730783700 | 22.49 | 0.2 | 0.90 | 22.54 | 22.54 | 22.48 | 3611 |
| 1730697300 | 22.29 | 0.08 | 0.36 | 22.26 | 22.33 | 22.25 | 3874 |
| 1730438100 | 22.21 | -0.69 | -3.01 | 22.25 | 22.25 | 22.15 | 17550 |
| 1730351700 | 22.9 | -0.09 | -0.39 | 23 | 23.01 | 22.88 | 6824 |
| 1730265300 | 22.99 | 0.27 | 1.19 | 22.72 | 23.02 | 22.72 | 8311 |
| 1730178900 | 22.72 | 0.18 | 0.80 | 22.73 | 22.73 | 22.7 | 11840 |
| 1730092500 | 22.54 | 0.3 | 1.35 | 22.4 | 22.57 | 22.4 | 15062 |
| 1729833300 | 22.24 | 0.22 | 1.00 | 22.21 | 22.24 | 22.2 | 7440 |
| 1729746900 | 22.02 | -0.06 | -0.27 | 22.04 | 22.05 | 22.02 | 5744 |
| 1729660500 | 22.08 | -0.03 | -0.14 | 22.09 | 22.09 | 22.03 | 1317 |
| 1729574100 | 22.11 | 0.01 | 0.05 | 22.26 | 22.26 | 22.11 | 4689 |
| 1729487700 | 22.1 | 0.08 | 0.36 | 22.17 | 22.17 | 22.1 | 2495 |
| 1729228500 | 22.02 | 0.07 | 0.32 | 22.22 | 22.22 | 22 | 8054 |
| 1729142100 | 21.95 | 0.19 | 0.87 | 22.05 | 22.05 | 21.93 | 18870 |
| 1729055700 | 21.76 | -0.02 | -0.09 | 21.79 | 21.79 | 21.73 | 5789 |
| 1728969300 | 21.78 | 0.38 | 1.78 | 21.74 | 21.78 | 21.7 | 516 |
| 1728882900 | 21.4 | 0.15 | 0.71 | 21.25 | 21.56 | 21.25 | 8150 |
| 1728623700 | 21.25 | -0.43 | -1.98 | 21.6 | 21.6 | 21.25 | 11518 |
| 1728537300 | 21.68 | 0.15 | 0.70 | 21.82 | 22 | 21.68 | 12963 |
| 1728450900 | 21.53 | 0.27 | 1.27 | 21.6 | 21.6 | 21.49 | 12068 |
| 1728364500 | 21.26 | 0.1 | 0.47 | 21.28 | 21.28 | 21.18 | 8561 |
| 1728278100 | 21.16 | 0.32 | 1.54 | 21.09 | 21.21 | 21.09 | 3050 |
| 1728022500 | 20.84 | 0.17 | 0.82 | 20.91 | 20.91 | 20.82 | 2900 |
| 1727936100 | 20.67 | 0.16 | 0.78 | 20.92 | 20.92 | 20.66 | 3673 |
| 1727849700 | 20.51 | 0.28 | 1.38 | 20.25 | 20.53 | 20.25 | 6722 |
| 1727763300 | 20.23 | 0.11 | 0.55 | 20.12 | 20.25 | 20.12 | 6499 |
| 1727676900 | 20.12 | -0.09 | -0.45 | 20.41 | 20.41 | 20.12 | 1838 |
| 1727417700 | 20.21 | -0.13 | -0.64 | 20.17 | 20.3 | 20.15 | 16332 |
| 1727331300 | 20.34 | 0.23 | 1.14 | 20.35 | 20.38 | 20.34 | 8387 |
| 1727244900 | 20.11 | -0.38 | -1.85 | 20.1 | 20.15 | 20.1 | 20395 |
| 1727158500 | 20.49 | 0.09 | 0.44 | 20.5 | 20.63 | 20.43 | 3142 |
| 1727072100 | 20.4 | 0.21 | 1.04 | 20.51 | 20.51 | 20.39 | 3949 |
| 1726812900 | 20.19 | 0.01 | 0.05 | 20.19 | 20.22 | 20.15 | 10183 |
| 1726726500 | 20.18 | 0.17 | 0.85 | 20.22 | 20.22 | 20.15 | 6747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
