Premium
DFA Australia Limited (DGSM)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 34.72 | -0.13 | -0.37 | 34.7 | 34.72 | 34.7 | 35 |
| 1734585300 | 34.85 | -0.62 | -1.75 | 35 | 35 | 34.77 | 13695 |
| 1734498900 | 35.47 | -0.13 | -0.37 | 35.41 | 35.47 | 35.36 | 610 |
| 1734412500 | 35.6 | -0.06 | -0.17 | 35.6 | 35.6 | 35.6 | 600 |
| 1734326100 | 35.66 | -0.14 | -0.39 | 35.7 | 35.7 | 35.66 | 135 |
| 1734066900 | 35.8 | -0.24 | -0.67 | 35.78 | 35.82 | 35.78 | 6079 |
| 1733980500 | 36.04 | 0.21 | 0.59 | 36.04 | 36.04 | 36.04 | 1000 |
| 1733894100 | 35.83 | -0.04 | -0.11 | 35.91 | 35.91 | 35.83 | 743 |
| 1733807700 | 35.87 | -0.29 | -0.80 | 36.2 | 36.2 | 35.79 | 2822 |
| 1733721300 | 36.16 | 0.29 | 0.81 | 36.15 | 36.16 | 36.07 | 10 |
| 1733462100 | 35.87 | -0.17 | -0.47 | 35.85 | 35.89 | 35.8 | 4142 |
| 1733375700 | 36.04 | 0.09 | 0.25 | 36.05 | 36.1 | 36.04 | 1589 |
| 1733289300 | 35.95 | 0.19 | 0.53 | 35.7 | 35.95 | 35.7 | 1288 |
| 1733202900 | 35.76 | 0.11 | 0.31 | 35.84 | 35.84 | 35.76 | 7061 |
| 1733116500 | 35.65 | -0.03 | -0.08 | 35.62 | 35.65 | 35.62 | 1183 |
| 1732857300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 437 |
| 1732770900 | 35.68 | 0.04 | 0.11 | 35.58 | 35.68 | 35.58 | 5097 |
| 1732684500 | 35.64 | 0.14 | 0.39 | 35.71 | 35.71 | 35.62 | 4352 |
| 1732598100 | 35.5 | 0.15 | 0.42 | 35.72 | 35.72 | 35.49 | 22530 |
| 1732511700 | 35.35 | 0.55 | 1.58 | 35.21 | 35.37 | 35.2 | 28027 |
| 1732252500 | 34.8 | 0.55 | 1.61 | 34.75 | 34.8 | 34.75 | 2477 |
| 1732166100 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1732079700 | 34.25 | -0.11 | -0.32 | 34.25 | 34.26 | 34.2 | 1193 |
| 1731993300 | 34.36 | -0.07 | -0.20 | 34.3 | 34.36 | 34.3 | 6741 |
| 1731906900 | 34.43 | -0.22 | -0.63 | 34.42 | 34.45 | 34.42 | 7586 |
| 1731647700 | 34.65 | -0.27 | -0.77 | 34.81 | 34.81 | 34.65 | 413 |
| 1731561300 | 34.92 | 0.18 | 0.52 | 34.81 | 34.92 | 34.81 | 66 |
| 1731474900 | 34.74 | -0.3 | -0.86 | 34.76 | 34.81 | 34.725 | 7009 |
| 1731388500 | 35.04 | 0.34 | 0.98 | 35 | 35.04 | 35 | 240 |
| 1731302100 | 34.7 | 0.42 | 1.23 | 34.81 | 34.81 | 34.7 | 22815 |
| 1731042900 | 34.28 | -0.17 | -0.49 | 34.28 | 34.28 | 34.28 | 1 |
| 1730956500 | 34.45 | 1.24 | 3.73 | 34.66 | 34.66 | 34.45 | 552 |
| 1730870100 | 33.21 | 0.25 | 0.75 | 33.439999 | 33.439999 | 33.21 | 8002 |
| 1730783700 | 32.962 | 0.13 | 0.40 | 32.962 | 32.962 | 32.962 | 30000 |
| 1730697300 | 32.83 | -0.15 | -0.45 | 32.83 | 32.86 | 32.83 | 33769 |
| 1730438100 | 32.979999 | -0.36 | -1.08 | 32.95 | 32.979999 | 32.93 | 11057 |
| 1730351700 | 33.34 | -0.21 | -0.63 | 33.5 | 33.5 | 33.29 | 7596 |
| 1730265300 | 33.549999 | 0.14 | 0.42 | 33.549999 | 33.549999 | 33.549999 | 14 |
| 1730178900 | 33.409999 | 0.45 | 1.37 | 33.409999 | 33.409999 | 33.409999 | 15 |
| 1730092500 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1729833300 | 32.96 | -0.24 | -0.72 | 32.96 | 32.96 | 32.96 | 4518 |
| 1729746900 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729660500 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1729574100 | 33.2 | 0.12 | 0.36 | 33.229999 | 33.229999 | 33.2 | 4021 |
| 1729487700 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1729228500 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1729142100 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1729055700 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1728969300 | 33.08 | 0.63 | 1.94 | 33.08 | 33.08 | 33.08 | 301 |
| 1728882900 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728623700 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728537300 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1728450900 | 32.45 | -0.04 | -0.12 | 32.45 | 32.45 | 32.45 | 646 |
| 1728364500 | 32.49 | 0.08 | 0.25 | 32.49 | 32.49 | 32.49 | 614 |
| 1728278100 | 32.409999 | 0.51 | 1.60 | 32.39 | 32.409999 | 32.39 | 5109 |
| 1728022500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727936100 | 31.9 | 0.04 | 0.13 | 31.87 | 31.93 | 31.87 | 6036 |
| 1727849700 | 31.86 | -0.25 | -0.78 | 31.86 | 31.86 | 31.86 | 5000 |
| 1727763300 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1727676900 | 32.11 | 0.05 | 0.16 | 32.11 | 32.11 | 32.11 | 3114 |
| 1727417700 | 32.06 | 0.09 | 0.28 | 32.1 | 32.1 | 32.06 | 330 |
| 1727331300 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1727244900 | 31.97 | -0.13 | -0.40 | 31.97 | 31.97 | 31.97 | 249 |
| 1727158500 | 32.1 | -0.27 | -0.83 | 32.159999 | 32.159999 | 32.1 | 20032 |
| 1727132400 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
