Premium
DFA Australia Limited (DGVA)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 23.83 | -0.58 | -2.38 | 23.45 | 23.86 | 23.45 | 14101 |
| 1744265700 | 24.41 | 1.06 | 4.54 | 24.76 | 24.76 | 24.41 | 11 |
| 1744179300 | 23.35 | -0.64 | -2.67 | 23.5 | 23.51 | 23.28 | 113 |
| 1744092900 | 23.99 | 0.55 | 2.35 | 24.12 | 24.22 | 23.94 | 52885 |
| 1744006500 | 23.44 | -0.95 | -3.90 | 23.65 | 23.65 | 23.29 | 258 |
| 1743743700 | 24.39 | -0.58 | -2.32 | 25.01 | 25.01 | 24.26 | 506 |
| 1743657300 | 24.97 | -0.53 | -2.08 | 24.88 | 25.02 | 24.88 | 58 |
| 1743570900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1743484500 | 25.5 | 0.3 | 1.19 | 25.59 | 25.59 | 25.5 | 1190 |
| 1743398100 | 25.2 | -0.51 | -1.98 | 25.27 | 25.27 | 25.12 | 37723 |
| 1743138900 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1743052500 | 25.71 | 0 | 0.00 | 25.7 | 25.71 | 25.67 | 586 |
| 1742966100 | 25.71 | 0.05 | 0.19 | 25.76 | 25.76 | 25.71 | 22 |
| 1742879700 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1742793300 | 25.66 | 0.13 | 0.51 | 25.66 | 25.66 | 25.64 | 9 |
| 1742534100 | 25.53 | -0.02 | -0.08 | 25.54 | 25.54 | 25.53 | 121 |
| 1742447700 | 25.55 | 0.36 | 1.43 | 25.57 | 25.57 | 25.55 | 5227 |
| 1742361300 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1742274900 | 25.19 | 0.17 | 0.68 | 25.21 | 25.21 | 25.19 | 240 |
| 1742188500 | 25.02 | 0.22 | 0.89 | 25.02 | 25.02 | 25.02 | 88 |
| 1741929300 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1741842900 | 24.8 | -0.22 | -0.88 | 24.8 | 24.8 | 24.8 | 119 |
| 1741756500 | 25.02 | -0.24 | -0.95 | 24.94 | 25.02 | 24.94 | 1032 |
| 1741670100 | 25.26 | -0.13 | -0.51 | 25.27 | 25.27 | 25.13 | 12 |
| 1741583700 | 25.39 | 0.07 | 0.28 | 25.39 | 25.4 | 25.39 | 35 |
| 1741324500 | 25.32 | 0.01 | 0.04 | 25.32 | 25.32 | 25.31 | 538 |
| 1741238100 | 25.31 | -0.06 | -0.24 | 25.31 | 25.31 | 25.31 | 27 |
| 1741151700 | 25.37 | -0.45 | -1.74 | 25.34 | 25.37 | 25.34 | 1547 |
| 1741065300 | 25.82 | -0.23 | -0.88 | 25.9 | 25.9 | 25.8 | 215 |
| 1740978900 | 26.05 | 0.41 | 1.60 | 26.06 | 26.06 | 25.96 | 575 |
| 1740719700 | 25.64 | 0.11 | 0.43 | 25.54 | 25.65 | 25.54 | 557 |
| 1740633300 | 25.53 | 0.1 | 0.39 | 25.51 | 25.53 | 25.51 | 2402 |
| 1740546900 | 25.43 | 0.26 | 1.03 | 25.38 | 25.43 | 25.36 | 1335 |
| 1740460500 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1740374100 | 25.17 | -0.11 | -0.44 | 25.25 | 25.25 | 25.15 | 818 |
| 1740114900 | 25.28 | -0.17 | -0.67 | 25.25 | 25.3 | 25.25 | 818 |
| 1740028500 | 25.45 | -0.05 | -0.20 | 25.55 | 25.55 | 25.45 | 322 |
| 1739942100 | 25.5 | 0.05 | 0.20 | 25.54 | 25.54 | 25.5 | 1101 |
| 1739855700 | 25.45 | 0.13 | 0.51 | 25.4 | 25.45 | 25.4 | 15220 |
| 1739769300 | 25.32 | -0.09 | -0.35 | 25.5 | 25.5 | 25.285 | 53 |
| 1739510100 | 25.41 | -0.03 | -0.12 | 25.48 | 25.48 | 25.41 | 18287 |
| 1739423700 | 25.44 | 0.08 | 0.32 | 25.46 | 25.46 | 25.44 | 79 |
| 1739337300 | 25.36 | 0.01 | 0.04 | 25.41 | 25.41 | 25.36 | 2980 |
| 1739250900 | 25.35 | -0.05 | -0.20 | 25.35 | 25.35 | 25.35 | 325 |
| 1739164500 | 25.4 | -0.07 | -0.27 | 25.42 | 25.44 | 25.4 | 374 |
| 1738905300 | 25.47 | -0.04 | -0.16 | 25.46 | 25.47 | 25.44 | 315 |
| 1738818900 | 25.51 | 0.13 | 0.51 | 25.51 | 25.51 | 25.51 | 1 |
| 1738732500 | 25.38 | -0.13 | -0.51 | 25.38 | 25.38 | 25.38 | 107 |
| 1738646100 | 25.51 | 0.02 | 0.08 | 25.5 | 25.52 | 25.5 | 67 |
| 1738559700 | 25.49 | -0.32 | -1.24 | 25.49 | 25.49 | 25.49 | 6 |
| 1738300500 | 25.81 | 0.21 | 0.82 | 25.81 | 25.81 | 25.81 | 78 |
| 1738214100 | 25.6 | 0.08 | 0.31 | 25.6 | 25.63 | 25.6 | 4 |
| 1738127700 | 25.52 | 0 | 0.00 | 25.44 | 25.52 | 25.44 | 5401 |
| 1738041300 | 25.52 | 0.23 | 0.91 | 25.49 | 25.52 | 25.43 | 10656 |
| 1737695700 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1737609300 | 25.29 | -0.12 | -0.47 | 25.27 | 25.29 | 25.27 | 1410 |
| 1737522900 | 25.41 | 0.04 | 0.16 | 25.41 | 25.41 | 25.41 | 7 |
| 1737436500 | 25.37 | -0.02 | -0.08 | 25.65 | 25.65 | 25.3 | 3528 |
| 1737350100 | 25.39 | 0.19 | 0.75 | 25.43 | 25.43 | 25.39 | 810 |
| 1737090900 | 25.2 | 0.16 | 0.64 | 25.2 | 25.2 | 25.2 | 28 |
| 1737004500 | 25.04 | 0.13 | 0.52 | 25.04 | 25.04 | 25.04 | 1460 |
| 1736918100 | 24.91 | 0.22 | 0.89 | 24.88 | 24.91 | 24.88 | 22 |
| 1736831700 | 24.69 | 0.05 | 0.20 | 24.65 | 24.69 | 24.64 | 30289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
