Premium
State Street Global Advisors Australia Services Ltd (DJRE)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 22.04 | -0.35 | -1.56 | 22.39 | 22.39 | 21.94 | 26505 |
| 1741238100 | 22.39 | -0.22 | -0.97 | 22.79 | 22.79 | 22.35 | 13866 |
| 1741151700 | 22.61 | -0.34 | -1.48 | 22.95 | 22.95 | 22.5 | 16216 |
| 1741065300 | 22.95 | 0.13 | 0.57 | 22.95 | 23 | 22.88 | 16038 |
| 1740978900 | 22.82 | 0.1 | 0.44 | 22.64 | 22.86 | 22.44 | 31466 |
| 1740719700 | 22.72 | 0.33 | 1.47 | 22.37 | 22.72 | 22.37 | 20655 |
| 1740633300 | 22.39 | 0.07 | 0.31 | 22.33 | 22.41 | 22.31 | 20121 |
| 1740546900 | 22.32 | 0.19 | 0.86 | 22.17 | 22.5 | 22.17 | 34431 |
| 1740460500 | 22.13 | 0.16 | 0.73 | 21.97 | 22.16 | 21.97 | 16846 |
| 1740374100 | 21.97 | 0.02 | 0.09 | 21.99 | 22.01 | 21.9 | 16030 |
| 1740114900 | 21.95 | -0.02 | -0.09 | 21.91 | 21.99 | 21.91 | 18974 |
| 1740028500 | 21.97 | -0.03 | -0.14 | 21.94 | 22.06 | 21.94 | 24417 |
| 1739942100 | 22 | 0.05 | 0.23 | 22.05 | 22.1 | 21.99 | 13813 |
| 1739855700 | 21.95 | -0.02 | -0.09 | 22 | 22.04 | 21.9 | 25132 |
| 1739769300 | 21.97 | -0.2 | -0.90 | 22.17 | 22.17 | 21.93 | 11198 |
| 1739510100 | 22.17 | 0.16 | 0.73 | 22.2 | 22.2 | 22.13 | 17471 |
| 1739423700 | 22.01 | -0.02 | -0.09 | 22.03 | 22.08 | 22 | 24857 |
| 1739337300 | 22.03 | 0.01 | 0.05 | 22.19 | 22.19 | 21.99 | 21979 |
| 1739250900 | 22.02 | -0.05 | -0.23 | 22.2 | 22.38 | 22.02 | 13431 |
| 1739164500 | 22.07 | -0.02 | -0.09 | 22.09 | 22.19 | 22.05 | 27522 |
| 1738905300 | 22.09 | -0.1 | -0.45 | 22.1 | 22.13 | 22.05 | 23914 |
| 1738818900 | 22.19 | 0.32 | 1.46 | 22.01 | 22.36 | 22.01 | 28884 |
| 1738732500 | 21.87 | -0.19 | -0.86 | 22.01 | 22.01 | 21.87 | 14392 |
| 1738646100 | 22.06 | -0.03 | -0.14 | 22 | 22.08 | 21.97 | 8797 |
| 1738559700 | 22.09 | 0.02 | 0.09 | 22.08 | 22.5 | 21.97 | 29954 |
| 1738300500 | 22.07 | 0.14 | 0.64 | 22.1 | 22.15 | 22.05 | 37009 |
| 1738214100 | 21.93 | -0.12 | -0.54 | 22.01 | 22.01 | 21.74 | 41008 |
| 1738127700 | 22.05 | 0.07 | 0.32 | 21.98 | 22.12 | 21.96 | 52675 |
| 1738041300 | 21.98 | 0.36 | 1.67 | 21.51 | 22.05 | 21.51 | 194686 |
| 1737695700 | 21.62 | 0.11 | 0.51 | 21.65 | 21.72 | 21.57 | 33195 |
| 1737609300 | 21.51 | -0.33 | -1.51 | 21.65 | 21.65 | 21.5 | 9333 |
| 1737522900 | 21.84 | 0.18 | 0.83 | 21.62 | 21.9 | 21.62 | 35928 |
| 1737436500 | 21.66 | 0 | 0.00 | 21.86 | 21.86 | 21.63 | 30737 |
| 1737350100 | 21.66 | -0.11 | -0.51 | 21.93 | 21.93 | 21.66 | 35851 |
| 1737090900 | 21.77 | 0.34 | 1.59 | 21.71 | 21.77 | 21.68 | 14475 |
| 1737004500 | 21.43 | 0.06 | 0.28 | 21.3 | 21.47 | 21.3 | 55515 |
| 1736918100 | 21.37 | 0.08 | 0.38 | 21.33 | 21.43 | 21.33 | 17382 |
| 1736831700 | 21.29 | 0.18 | 0.85 | 21.32 | 21.32 | 21.24 | 13991 |
| 1736745300 | 21.11 | -0.31 | -1.45 | 21.26 | 21.28 | 21.04 | 11523 |
| 1736486100 | 21.42 | -0.02 | -0.09 | 21.51 | 21.51 | 21.33 | 13049 |
| 1736399700 | 21.44 | 0 | 0.00 | 21.48 | 21.48 | 21.36 | 10427 |
| 1736313300 | 21.44 | 0.05 | 0.23 | 21.37 | 21.48 | 21.34 | 17385 |
| 1736226900 | 21.39 | -0.39 | -1.79 | 21.26 | 21.52 | 21.26 | 12727 |
| 1736140500 | 21.78 | 0.18 | 0.83 | 21.77 | 21.9 | 21.72 | 11354 |
| 1735881300 | 21.6 | -0.15 | -0.69 | 21.61 | 21.62 | 21.57 | 856 |
| 1735794900 | 21.75 | 0.2 | 0.93 | 21.63 | 21.84 | 21.42 | 97727 |
| 1735617660 | 21.55 | -0.05 | -0.23 | 21.6 | 21.6 | 21.52 | 10346 |
| 1735535700 | 21.6 | -0.47 | -2.13 | 21.89 | 21.89 | 21.46 | 19306 |
| 1735276500 | 22.07 | 0.19 | 0.87 | 22.33 | 22.33 | 22.055 | 12479 |
| 1735014060 | 21.88 | 0.13 | 0.60 | 21.79 | 21.88 | 21.77 | 7845 |
| 1734930900 | 21.75 | 0.28 | 1.30 | 21.73 | 21.78 | 21.69 | 15426 |
| 1734671700 | 21.47 | -0.26 | -1.20 | 21.72 | 21.72 | 21.36 | 25610 |
| 1734585300 | 21.73 | -0.5 | -2.25 | 21.98 | 21.98 | 21.72 | 29347 |
| 1734498900 | 22.23 | 0.16 | 0.72 | 21.91 | 22.23 | 21.91 | 24011 |
| 1734412500 | 22.07 | -0.04 | -0.18 | 22.11 | 22.34 | 21.97 | 17886 |
| 1734326100 | 22.11 | -0.07 | -0.32 | 22.13 | 22.32 | 22.09 | 12882 |
| 1734066900 | 22.18 | 0.13 | 0.59 | 22.04 | 22.21 | 22.04 | 28494 |
| 1733980500 | 22.05 | -0.2 | -0.90 | 22.45 | 22.45 | 22 | 47861 |
| 1733894100 | 22.25 | -0.17 | -0.76 | 22.4 | 22.4 | 22.22 | 17437 |
| 1733807700 | 22.42 | -0.05 | -0.22 | 22.32 | 22.46 | 22.3 | 16265 |
| 1733721300 | 22.47 | 0.18 | 0.81 | 22.36 | 22.48 | 22.36 | 18935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
