Premium
Desert Metals Limited (DM1O)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 150670 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.003 | 480467 | 0.003 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.007 | 0.003 | 1428634 | 0.00493318 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.007 | 0.003 | 1428634 | 0.00493318 | DE |
| 52 | 0 | 0 | 0.003 | 0.007 | 0.001 | 1103676 | 0.00419836 | DE |
| 156 | -0.004 | -57.1428571429 | 0.007 | 0.011 | 0.001 | 647985 | 0.00576328 | DE |
| 260 | -0.004 | -57.1428571429 | 0.007 | 0.011 | 0.001 | 647985 | 0.00576328 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150670 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 499330 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782108900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781504100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 612335 |
| 1781158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1780985700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140000 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779948900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 277665 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 57317 |
| 1779776100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 475502 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 97181 |
| 1779344100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 455000 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778652900 | 0.004 | -0.002 | -33.33 | 0.005 | 0.005 | 0.003 | 3155502 |
| 1778566500 | 0.006 | 0.002 | 50.00 | 0.006 | 0.007 | 0.005 | 11614836 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 490000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
