Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -8.81780250348 | 35.95 | 36.16 | 32.71 | 644133 | 34.41056117 | DE |
| 4 | 3.53 | 12.0683760684 | 29.25 | 36.68 | 28.83 | 552209 | 32.96837942 | DE |
| 12 | 2.28 | 7.47540983607 | 30.5 | 36.68 | 26 | 390852 | 31.61061575 | DE |
| 26 | -0.55 | -1.6501650165 | 33.33 | 38.5 | 26 | 469749 | 32.22959529 | DE |
| 52 | -7.38 | -18.3764940239 | 40.16 | 46.6 | 26 | 461092 | 34.95576689 | DE |
| 156 | -70.75 | -68.3376798995 | 103.53 | 105.93 | 26 | 427825 | 50.17368294 | DE |
| 260 | -25.52 | -43.7735849057 | 58.3 | 167.15 | 26 | 382614 | 64.435977 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 33.31 | 0.11 | 0.33 | 33.5 | 33.99 | 33.18 | 529185 |
| 1739423700 | 33.2 | -0.08 | -0.24 | 33.77 | 34.065 | 32.895 | 659839 |
| 1739337300 | 33.28 | -1.46 | -4.20 | 34.76 | 34.78 | 33.189999 | 478779 |
| 1739250900 | 34.74 | -1.28 | -3.55 | 35.99 | 36.01 | 34.61 | 450604 |
| 1739164500 | 36.02 | 0.09 | 0.25 | 35.95 | 36.16 | 34.4 | 1102259 |
| 1738905300 | 35.93 | 6.33 | 21.39 | 34 | 36.68 | 34 | 2914216 |
| 1738818900 | 29.6 | -0.02 | -0.07 | 29.79 | 30.01 | 29.5 | 231743 |
| 1738732500 | 29.62 | 0.22 | 0.75 | 29.57 | 29.79 | 29.13 | 229245 |
| 1738646100 | 29.4 | 0.19 | 0.65 | 29.51 | 29.69 | 29.28 | 226515 |
| 1738559700 | 29.21 | -0.82 | -2.73 | 29.6 | 29.86 | 29.1 | 439152 |
| 1738300500 | 30.03 | 0.01 | 0.03 | 30.52 | 30.52 | 29.81 | 305324 |
| 1738214100 | 30.02 | -0.35 | -1.15 | 30.24 | 30.515 | 29.92 | 536918 |
| 1738127700 | 30.37 | -0.51 | -1.65 | 30.84 | 31.07 | 30.32 | 518897 |
| 1738041300 | 30.88 | 0.58 | 1.91 | 30.48 | 30.9 | 30.16 | 244237 |
| 1737695700 | 30.3 | 0.61 | 2.05 | 30.08 | 30.58 | 29.89 | 281362 |
| 1737609300 | 29.69 | -0.13 | -0.44 | 29.7 | 30.07 | 29.67 | 295382 |
| 1737522900 | 29.82 | -0.36 | -1.19 | 30.36 | 30.36 | 29.69 | 299610 |
| 1737436500 | 30.18 | 0.45 | 1.51 | 29.89 | 30.71 | 29.82 | 348807 |
| 1737350100 | 29.73 | 0.63 | 2.15 | 29.25 | 29.78 | 28.83 | 399893 |
| 1737090900 | 29.105 | 0.34 | 1.16 | 28.84 | 35 | 28.72 | 385866 |
| 1737004500 | 28.77 | -0.67 | -2.28 | 29.9 | 29.955 | 28.6 | 565249 |
| 1736918100 | 29.44 | 0.11 | 0.38 | 29.29 | 29.78 | 29.1 | 280572 |
| 1736831700 | 29.33 | 0.4 | 1.38 | 29.1 | 29.42 | 28.54 | 306631 |
| 1736745300 | 28.93 | -0.11 | -0.38 | 28.86 | 29.06 | 28.65 | 325906 |
| 1736486100 | 29.04 | -0.27 | -0.92 | 29.54 | 29.68 | 28.84 | 297199 |
| 1736399700 | 29.31 | -0.53 | -1.78 | 29.75 | 29.75 | 29.12 | 238109 |
| 1736313300 | 29.84 | 0.39 | 1.32 | 29.23 | 29.94 | 28.87 | 417026 |
| 1736226900 | 29.45 | -0.02 | -0.07 | 29.57 | 29.74 | 29.33 | 304165 |
| 1736140500 | 29.47 | -0.06 | -0.20 | 29.5 | 29.73 | 29.36 | 190916 |
| 1735881300 | 29.53 | 0.1 | 0.34 | 29.39 | 29.67 | 29.33 | 159619 |
| 1735794900 | 29.43 | -0.01 | -0.03 | 29.51 | 29.62 | 29.06 | 148058 |
| 1735617660 | 29.44 | -0.04 | -0.14 | 29.55 | 29.7 | 29.31 | 116839 |
| 1735535700 | 29.48 | -0.32 | -1.07 | 29.6 | 34.5 | 29.24 | 298725 |
| 1735276500 | 29.8 | 0.3 | 1.02 | 30 | 30.2 | 29.5 | 268985 |
| 1735014060 | 29.5 | 0.09 | 0.31 | 29.45 | 36.5 | 29.35 | 118119 |
| 1734930900 | 29.41 | 0.21 | 0.72 | 29.22 | 29.58 | 29.22 | 181387 |
| 1734671700 | 29.2 | -0.32 | -1.08 | 29.45 | 36.01 | 26 | 676239 |
| 1734585300 | 29.52 | -0.44 | -1.47 | 29.41 | 31.5 | 29.23 | 306987 |
| 1734498900 | 29.96 | -0.05 | -0.17 | 29.83 | 30.21 | 29.545 | 362323 |
| 1734412500 | 30.01 | 0.27 | 0.91 | 29.67 | 30.29 | 29.59 | 237703 |
| 1734326100 | 29.74 | 0.16 | 0.54 | 29.45 | 30.1 | 29.4 | 235180 |
| 1734066900 | 29.58 | 0.21 | 0.72 | 29.3 | 29.79 | 29.1 | 338319 |
| 1733980500 | 29.37 | -1.13 | -3.70 | 30.49 | 30.79 | 29.3 | 493239 |
| 1733894100 | 30.5 | -0.82 | -2.62 | 30.78 | 31.05 | 30.48 | 267382 |
| 1733807700 | 31.32 | -0.28 | -0.89 | 31.97 | 32.03 | 31.07 | 400807 |
| 1733721300 | 31.6 | -0.8 | -2.47 | 32.479999 | 32.479999 | 31.55 | 258970 |
| 1733462100 | 32.4 | -0.81 | -2.42 | 32.61 | 32.72 | 31.61 | 384022 |
| 1733375700 | 33.205 | 0.52 | 1.58 | 32.799999 | 33.24 | 32.47 | 227679 |
| 1733289300 | 32.689999 | -0.53 | -1.60 | 33.1 | 33.189999 | 32.54 | 237488 |
| 1733202900 | 33.22 | 0.53 | 1.62 | 32.85 | 33.53 | 32.799999 | 370341 |
| 1733116500 | 32.689999 | 0.16 | 0.49 | 32.799999 | 33.07 | 32.46 | 192437 |
| 1732857300 | 32.53 | 0.03 | 0.09 | 32.56 | 32.659999 | 32.28 | 173251 |
| 1732770900 | 32.5 | -0.25 | -0.76 | 32.479999 | 32.89 | 32.06 | 269911 |
| 1732684500 | 32.75 | 1.48 | 4.73 | 31.51 | 33.04 | 31.41 | 576628 |
| 1732598100 | 31.27 | 1.17 | 3.89 | 30.4 | 31.68 | 30.2 | 517172 |
| 1732511700 | 30.1 | 0.12 | 0.38 | 30.5 | 30.52 | 30.09 | 266288 |
| 1732252500 | 29.985 | -0.07 | -0.22 | 30.3 | 37.01 | 29.9 | 304341 |
| 1732166100 | 30.05 | -0.28 | -0.92 | 30.52 | 30.73 | 29.91 | 231116 |
| 1732079700 | 30.33 | -0.42 | -1.37 | 30.85 | 31.16 | 30.32 | 253137 |
| 1731993300 | 30.75 | 0.18 | 0.59 | 30.44 | 30.88 | 30.1 | 537996 |
| 1731906900 | 30.57 | 0.95 | 3.21 | 29.5 | 30.85 | 29.15 | 639152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
