Premium
Dominion Income Trust 1 (DN1)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.261332797266 | 99.49 | 100.12 | 97.61 | 3118 | 98.58795227 | DE |
| 4 | -0.94 | -0.933558446718 | 100.69 | 100.7 | 96.03 | 3065 | 98.95752181 | DE |
| 12 | 2.23 | 2.28671041838 | 97.52 | 100.9 | 96.03 | 3338 | 99.12699811 | DE |
| 26 | -1.75 | -1.72413793103 | 101.5 | 103.39 | 96 | 3105 | 99.49704952 | DE |
| 52 | -2.75 | -2.68292682927 | 102.5 | 106.76 | 96 | 4088 | 100.66001192 | DE |
| 156 | -0.85 | -0.844930417495 | 100.6 | 106.76 | 96 | 4270 | 100.96194853 | DE |
| 260 | -0.85 | -0.844930417495 | 100.6 | 106.76 | 96 | 4270 | 100.96194853 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 99.1 | 0.3 | 0.30 | 98.63 | 99.98 | 98.63 | 905 |
| 1782281700 | 98.8 | -0.01 | -0.01 | 99.99 | 99.99 | 98.8 | 2940 |
| 1782195300 | 98.81 | 0.66 | 0.67 | 99.84 | 99.99 | 98.81 | 1743 |
| 1782108900 | 98.15 | -1.9 | -1.90 | 100.09 | 100.09 | 97.61 | 5188 |
| 1781849700 | 100.05 | 2.03 | 2.07 | 98.5 | 100.12 | 98.5 | 2221 |
| 1781763300 | 98.02 | -1.97 | -1.97 | 99.49 | 99.96 | 98.02 | 3496 |
| 1781676900 | 99.99 | 1.74 | 1.77 | 99.04 | 100.19 | 98.05 | 5082 |
| 1781590500 | 98.25 | -0.4 | -0.41 | 98.03 | 99.04 | 98.02 | 2997 |
| 1781504100 | 98.65 | 1.13 | 1.16 | 99.04 | 99.04 | 98.1 | 2176 |
| 1781244900 | 97.52 | -1.98 | -1.99 | 100.5 | 100.5 | 97.34 | 2044 |
| 1781158500 | 99.5 | -0.09 | -0.09 | 99.58 | 99.59 | 98.52 | 1080 |
| 1781072100 | 99.59 | 1.09 | 1.11 | 99.69 | 99.7 | 98.5 | 3623 |
| 1780985700 | 98.5 | 0.39 | 0.40 | 99.48 | 99.5 | 98.01 | 2003 |
| 1780640100 | 98.11 | 0.61 | 0.63 | 97.51 | 98.82 | 97.51 | 1964 |
| 1780553700 | 97.5 | -2.2 | -2.21 | 99.02 | 99.69 | 96.03 | 5879 |
| 1780467300 | 99.7 | -0.12 | -0.12 | 99.91 | 100 | 99.02 | 4019 |
| 1780380900 | 99.82 | 0.12 | 0.12 | 99.7 | 100.26 | 99.7 | 1479 |
| 1780294500 | 99.7 | -0.59 | -0.59 | 100.29 | 100.29 | 99.65 | 4164 |
| 1780035300 | 100.29 | 0.29 | 0.29 | 100.29 | 100.29 | 99.95 | 2649 |
| 1779948900 | 100 | -0.11 | -0.11 | 100.69 | 100.7 | 100 | 3485 |
| 1779862500 | 100.11 | 0.05 | 0.05 | 100.06 | 100.47 | 100.05 | 3400 |
| 1779776100 | 100.06 | -0.14 | -0.14 | 100.4 | 100.5 | 100.06 | 4644 |
| 1779689700 | 100.2 | -0.4 | -0.40 | 100.5 | 100.5 | 100.2 | 2141 |
| 1779430500 | 100.6 | 0.15 | 0.15 | 100.44 | 100.9 | 100.44 | 4677 |
| 1779344100 | 100.45 | 0.59 | 0.59 | 100 | 100.45 | 99.96 | 4266 |
| 1779257700 | 99.86 | 0.01 | 0.01 | 99.85 | 100 | 99.85 | 6378 |
| 1779171300 | 99.85 | 0.2 | 0.20 | 99.75 | 99.89 | 99.65 | 2981 |
| 1779084900 | 99.65 | 0.35 | 0.35 | 99.79 | 99.8 | 99.55 | 4203 |
| 1778825700 | 99.3 | -0.2 | -0.20 | 99.45 | 99.55 | 99.2 | 7903 |
| 1778739300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.4 | 3334 |
| 1778652900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.39 | 3715 |
| 1778566500 | 99.5 | -0.5 | -0.50 | 99.9 | 99.94 | 99.01 | 2587 |
| 1778480100 | 100 | 0.07 | 0.07 | 99.9 | 100 | 99.57 | 5203 |
| 1778220900 | 99.93 | -0.03 | -0.03 | 99.85 | 100 | 99.52 | 2366 |
| 1778134500 | 99.96 | 0.4 | 0.40 | 99.67 | 99.96 | 99.67 | 1555 |
| 1778048100 | 99.56 | 0.06 | 0.06 | 99.55 | 100.1 | 99.5 | 4323 |
| 1777961700 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 1469 |
| 1777875300 | 100 | 0.35 | 0.35 | 99.5 | 100 | 99.5 | 1390 |
| 1777616100 | 99.65 | -0.35 | -0.35 | 99.34 | 99.65 | 99.34 | 553 |
| 1777529700 | 100 | -0.05 | -0.05 | 99.65 | 100 | 99.34 | 4571 |
| 1777443300 | 100.05 | 0.05 | 0.05 | 100 | 100.19 | 99.6 | 1466 |
| 1777356900 | 100 | -0.15 | -0.15 | 99.5 | 100 | 99.2 | 3982 |
| 1777270500 | 100.15 | 1.15 | 1.16 | 98.5 | 100.15 | 98.5 | 2799 |
| 1777011300 | 99 | 0 | 0.00 | 99 | 99 | 98.53 | 2978 |
| 1776924900 | 99 | 0.79 | 0.80 | 98.35 | 99 | 98.3 | 5339 |
| 1776838500 | 98.21 | -0.29 | -0.29 | 98.35 | 99 | 98.2 | 3137 |
| 1776752100 | 98.5 | 0.5 | 0.51 | 97.6 | 98.5 | 97.6 | 7241 |
| 1776665700 | 98 | 0.5 | 0.51 | 97.74 | 98 | 97.55 | 7208 |
| 1776406500 | 97.5 | 0.08 | 0.08 | 97.42 | 97.75 | 97.42 | 4818 |
| 1776320100 | 97.42 | 0.41 | 0.42 | 97.2 | 97.62 | 97.07 | 944 |
| 1776233700 | 97.01 | -0.21 | -0.22 | 97.25 | 97.5 | 97 | 4556 |
| 1776147300 | 97.22 | -1.78 | -1.80 | 99 | 99 | 97.02 | 3039 |
| 1776060900 | 99 | 0 | 0.00 | 100.5 | 100.5 | 99 | 1458 |
| 1775801700 | 99 | 0.57 | 0.58 | 98.19 | 100.45 | 98.19 | 1166 |
| 1775715300 | 98.43 | -0.06 | -0.06 | 98.46 | 98.46 | 98.05 | 2455 |
| 1775628900 | 98.49 | 0.8 | 0.82 | 97.23 | 98.49 | 97.23 | 3749 |
| 1775542500 | 97.69 | -1.01 | -1.02 | 98.49 | 98.49 | 97.22 | 2306 |
| 1775106900 | 98.7 | 0.7 | 0.71 | 97.52 | 98.7 | 97.52 | 1725 |
| 1775020500 | 98 | 0 | 0.00 | 97.8 | 98.7 | 97.6 | 1500 |
| 1774934100 | 98 | 0.8 | 0.82 | 97.2 | 98.7 | 97.2 | 2342 |
| 1774847700 | 97.2 | -0.8 | -0.82 | 98 | 98.7 | 97.05 | 2997 |
| 1774588500 | 98 | -0.69 | -0.70 | 98.7 | 98.7 | 97.76 | 2106 |
| 1774502100 | 98.69 | 1.63 | 1.68 | 97.5 | 98.7 | 97.5 | 3458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
