ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Downer Edi Limited

Downer Edi Limited (DOW)

8,16
-0,02
(-0,24%)
Fermé 29 Juin 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.050.6165228113448.118.398.04510211578.1585807DE
4-0.04-0.4878048780498.28.397.6810342258.10877485DE
120.16288.397.2611759407.79547491DE
260.22.512562814077.968.6557.2511071837.82647533DE
521.7928.10047095766.378.6556.2811651097.55733633DE
1564.4117.0212765963.768.6553.67512762465.69263252DE
2602.5144.42477876115.658.6552.9717112085.21800016DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17824545008.225-0.04-0.428.268.28999998.18864710
17823681008.260.151.858.138.398.1199999887768
17822817008.11-0.01-0.068.098.28.051460316
17821953008.115-0.01-0.128.158.1758.0451295904
17821089008.125-0.05-0.558.118.28.09597089
17818497008.17-0.05-0.618.28.278.132071613
17817633008.220.030.378.178.258.11999991281290
17816769008.190.050.618.118.218857274
17815905008.14-0.1-1.218.058.1758.05756999
17815041008.240.070.868.218.338.11999992482216
17812449008.170.050.688.218.248.1672787
17811585008.1150.060.818.088.147.971069102
17810721008.050.070.888.148.147.95903506
17809857007.980.121.537.848.037.81763487
17806401007.860.010.137.917.967.82592552
17805537007.850.040.587.697.97.68949047
17804673007.805-0.06-0.708.058.057.731002998
17803809007.86-0.27-3.327.878.03999997.78613380
17802945008.13-0.01-0.128.28.28.0399999528230
17800353008.140.151.888.028.1481712367
17799489007.9900.007.9587.87940289
17798625007.990.131.657.928.0257.881012064
17797761007.86-0.05-0.637.97.947.8251376239
17796897007.910.243.137.737.977.68735764
17794305007.670.010.137.737.737.66554635
17793441007.660.060.797.737.757.631224226
17792577007.6-0.11-1.437.67.737.521739321
17791713007.710.151.987.557.737.54598563
17790849007.56-0.17-2.207.777.777.54573903
17788257007.730.111.447.827.8957.681176549
17787393007.620.060.797.587.667.58710862
17786529007.56-0.07-0.857.617.617.53725121
17785665007.625-0.14-1.747.657.7157.55598194
17784801007.760.060.787.677.877.661022863
17782209007.7-0.24-3.027.827.917.64805712
17781345007.94-0.08-0.947.938.087.911955074
17780481008.0150.324.097.778.097.682192741
17779617007.70.11.327.577.727.5685164
17778753007.60.152.087.47.647.41080632
17776161007.4450.081.027.487.57.42846875
17775297007.370.081.107.37.417.261242124
17774433007.29-0.02-0.277.347.427.26735597
17773569007.31-0.09-1.227.327.47.33066422
17772705007.4-0.1-1.337.417.477.36357961
17770113007.5-0.08-1.067.67.637.475779437
17769249007.58-0.04-0.527.67.627.42714719
17768385007.620.172.287.457.637.41051452
17767521007.450.121.577.437.517.356696535
17766657007.335-0.02-0.207.397.4457.3051562410
17764065007.35-0.07-0.947.57.57.321473245
17763201007.42-0.21-2.697.687.87.41582003
17762337007.625-0.24-2.997.757.797.6938891
17761473007.86-0.3-3.628.198.27.821458963
17760609008.155-0.02-0.188.068.198.0399999966256
17758017008.1700.008.168.218.11895040
17757153008.170.080.998.118.198.06722651
17756289008.090.222.807.938.17.925921522
17755425007.870.091.2288.087.81121868
17751069007.775-0.03-0.327.927.957.75966902
17750205007.80.111.367.797.897.76890575
17749341007.6950.040.467.627.787.621299483
17748477007.66-0.05-0.657.577.697.545932529
17745885007.71-0.15-1.917.857.857.692900962