Premium
DRA Global Ltd (DRA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.02564102564 | 1.95 | 1.99 | 1.93 | 521 | 1.98765723 | DE |
| 4 | -0.025 | -1.27877237852 | 1.955 | 1.995 | 1.92 | 1103 | 1.96070652 | DE |
| 12 | -0.17 | -8.09523809524 | 2.1 | 2.1 | 1.8 | 11795 | 1.90625823 | DE |
| 26 | 0.125 | 6.92520775623 | 1.805 | 2.2 | 1.8 | 10652 | 1.90753464 | DE |
| 52 | 0.32 | 19.8757763975 | 1.61 | 2.4 | 1.6 | 7451 | 1.9548226 | DE |
| 156 | -1.42 | -42.3880597015 | 3.35 | 3.4 | 1.3 | 6533 | 1.96414207 | DE |
| 260 | -2.07 | -51.75 | 4 | 4.69 | 1.3 | 6155 | 2.26987409 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733721300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1733462100 | 1.99 | 0.04 | 2.05 | 1.985 | 1.99 | 1.985 | 1961 |
| 1733375700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3 |
| 1733289300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1733202900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 118 |
| 1733116500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732857300 | 1.95 | 0.03 | 1.56 | 1.955 | 1.955 | 1.95 | 1956 |
| 1732770900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732684500 | 1.92 | -0.08 | -3.76 | 1.92 | 1.92 | 1.92 | 2429 |
| 1732598100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732511700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732252500 | 1.995 | 0.04 | 1.79 | 1.995 | 1.995 | 1.995 | 1942 |
| 1732166100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732079700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731993300 | 1.96 | 0 | 0.26 | 1.965 | 1.965 | 1.96 | 1150 |
| 1731906900 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1731647700 | 1.955 | -0.05 | -2.25 | 1.955 | 1.955 | 1.955 | 369 |
| 1731561300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731474900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731388500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731302100 | 2 | 0.04 | 2.04 | 1.96 | 2 | 1.96 | 30500 |
| 1731042900 | 1.96 | 0 | 0.26 | 1.96 | 1.96 | 1.96 | 430 |
| 1730956500 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 405 |
| 1730870100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730783700 | 1.95 | 0 | 0.26 | 1.95 | 1.97 | 1.95 | 50231 |
| 1730697300 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1730438100 | 1.945 | 0.05 | 2.37 | 1.94 | 1.945 | 1.94 | 26460 |
| 1730351700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730265300 | 1.9 | 0.05 | 2.70 | 1.905 | 1.905 | 1.9 | 21323 |
| 1730178900 | 1.85 | -0.18 | -8.87 | 1.95 | 1.95 | 1.85 | 26912 |
| 1730092500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1729833300 | 2.0299999 | 0.2 | 10.93 | 1.89 | 2.0299999 | 1.89 | 16116 |
| 1729746900 | 1.83 | 0.02 | 1.10 | 1.835 | 1.835 | 1.83 | 3080 |
| 1729660500 | 1.81 | -0.1 | -5.24 | 1.9 | 1.9 | 1.8 | 57718 |
| 1729574100 | 1.91 | 0.05 | 2.69 | 1.91 | 1.91 | 1.91 | 18500 |
| 1729487700 | 1.86 | 0.03 | 1.64 | 1.86 | 1.93 | 1.86 | 38317 |
| 1729228500 | 1.83 | -0.21 | -10.29 | 1.925 | 1.93 | 1.83 | 33512 |
| 1729142100 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 610 |
| 1729055700 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 8523 |
| 1728969300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10086 |
| 1728882900 | 2 | 0.09 | 4.71 | 1.905 | 2 | 1.905 | 8570 |
| 1728623700 | 1.91 | -0.04 | -2.05 | 1.94 | 1.94 | 1.905 | 4409 |
| 1728537300 | 1.95 | 0.14 | 7.73 | 1.9 | 1.95 | 1.9 | 3998 |
| 1728454500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728368100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728281700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728022500 | 1.81 | -0.06 | -2.95 | 1.815 | 1.815 | 1.81 | 2510 |
| 1727936100 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1727849700 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1727763300 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1727676900 | 1.865 | -0.14 | -6.75 | 1.865 | 1.865 | 1.865 | 283 |
| 1727417700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1727331300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727244900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727158500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727072100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726812900 | 2 | 0 | 0.00 | 2.1 | 2.1 | 2 | 5017 |
| 1726726500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726640100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726553700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726467300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726208100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726121700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726035300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
