![Deterra Royalties Limited](/common/images/company/ASX_DRR.png)
Deterra Royalties Limited (DRR)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -1.78571428571 | 4.2 | 4.24 | 4.01 | 1124941 | 4.14160178 | DE |
4 | 0.055 | 1.35135135135 | 4.07 | 4.24 | 3.96 | 1474509 | 4.06954922 | DE |
12 | 0.465 | 12.7049180328 | 3.66 | 4.24 | 3.63 | 1216459 | 3.9341116 | DE |
26 | 0.405 | 10.8870967742 | 3.72 | 4.24 | 3.32 | 1439503 | 3.81467704 | DE |
52 | -1.025 | -19.9029126214 | 5.15 | 5.27 | 3.32 | 1556516 | 4.15145611 | DE |
156 | -0.445 | -9.73741794311 | 4.57 | 5.555 | 3.32 | 1370467 | 4.43481912 | DE |
260 | -0.745 | -15.2977412731 | 4.87 | 5.555 | 3.32 | 1535950 | 4.37650617 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739769300 | 4.22 | 0 | 0.00 | 4.19 | 4.24 | 4.15 | 923719 |
1739510100 | 4.22 | 0.02 | 0.48 | 4.21 | 4.23 | 4.16 | 1078120 |
1739423700 | 4.2 | 0.13 | 3.19 | 4.14 | 4.24 | 4.105 | 1433453 |
1739337300 | 4.07 | -0.04 | -0.97 | 4.12 | 4.13 | 4.05 | 1746330 |
1739250900 | 4.11 | 0 | 0.00 | 4.12 | 4.14 | 4.08 | 704740 |
1739164500 | 4.11 | -0.08 | -1.91 | 4.2 | 4.2 | 4.11 | 662064 |
1738905300 | 4.19 | 0.03 | 0.60 | 4.18 | 4.2 | 4.15 | 749681 |
1738818900 | 4.165 | 0.03 | 0.60 | 4.15 | 4.18 | 4.09 | 1012917 |
1738732500 | 4.14 | 0.06 | 1.47 | 4.12 | 4.1449999 | 4.11 | 728211 |
1738646100 | 4.08 | 0.02 | 0.49 | 4.09 | 4.11 | 4.04 | 690466 |
1738559700 | 4.0599999 | 0.01 | 0.25 | 4.0199999 | 4.07 | 3.97 | 1272932 |
1738300500 | 4.05 | 0.06 | 1.50 | 4.1 | 4.22 | 4 | 8153534 |
1738214100 | 3.99 | -0.03 | -0.75 | 4.01 | 4.05 | 3.99 | 1852272 |
1738127700 | 4.0199999 | 0.01 | 0.25 | 4.01 | 4.0599999 | 3.97 | 1895327 |
1738041300 | 4.01 | 0.01 | 0.25 | 4.03 | 4.045 | 3.98 | 1080040 |
1737695700 | 4 | 0 | 0.00 | 4.0199999 | 4.03 | 3.98 | 1051927 |
1737609300 | 4 | -0.04 | -0.99 | 4.04 | 4.0599999 | 3.96 | 1286220 |
1737522900 | 4.04 | -0.04 | -0.98 | 4.11 | 4.11 | 4.03 | 959744 |
1737436500 | 4.08 | 0 | 0.00 | 4.07 | 4.105 | 4.04 | 610283 |
1737350100 | 4.08 | 0.02 | 0.49 | 4.07 | 4.12 | 4.0599999 | 1047419 |
1737090900 | 4.0599999 | -0.02 | -0.49 | 4.0599999 | 4.1 | 4.03 | 807901 |
1737004500 | 4.08 | 0.06 | 1.49 | 4.0599999 | 4.1 | 4.035 | 1309961 |
1736918100 | 4.0199999 | 0.08 | 2.03 | 3.96 | 4.0599999 | 3.94 | 1548157 |
1736831700 | 3.94 | 0.04 | 1.03 | 3.94 | 4 | 3.91 | 1136942 |
1736745300 | 3.9 | -0.01 | -0.26 | 3.91 | 3.93 | 3.87 | 745737 |
1736486100 | 3.91 | 0.1 | 2.49 | 3.86 | 3.93 | 3.86 | 1205136 |
1736399700 | 3.815 | 0.07 | 1.73 | 3.81 | 3.83 | 3.77 | 899307 |
1736313300 | 3.75 | 0.05 | 1.35 | 3.66 | 3.78 | 3.66 | 1229845 |
1736226900 | 3.7 | -0.05 | -1.33 | 3.79 | 3.79 | 3.67 | 1184842 |
1736140500 | 3.75 | -0.03 | -0.79 | 3.77 | 3.81 | 3.71 | 1137287 |
1735881300 | 3.78 | -0.01 | -0.26 | 3.82 | 3.82 | 3.76 | 764417 |
1735794900 | 3.79 | 0.07 | 1.88 | 3.72 | 3.8 | 3.72 | 724957 |
1735617660 | 3.72 | -0.07 | -1.85 | 3.8 | 3.805 | 3.72 | 574877 |
1735535700 | 3.79 | -0.07 | -1.81 | 3.89 | 3.9 | 3.79 | 1018769 |
1735276500 | 3.86 | 0.03 | 0.78 | 3.83 | 3.88 | 3.83 | 554185 |
1735014060 | 3.83 | 0.04 | 1.06 | 3.79 | 3.83 | 3.78 | 220531 |
1734930900 | 3.79 | 0.07 | 1.74 | 3.72 | 3.79 | 3.72 | 475634 |
1734671700 | 3.725 | -0.02 | -0.40 | 3.72 | 3.76 | 3.71 | 2107278 |
1734585300 | 3.74 | -0.09 | -2.22 | 3.75 | 3.79 | 3.73 | 1242079 |
1734498900 | 3.825 | -0.04 | -1.03 | 3.87 | 3.87 | 3.82 | 1131975 |
1734412500 | 3.865 | 0.01 | 0.13 | 3.84 | 3.89 | 3.82 | 2063141 |
1734326100 | 3.86 | -0.04 | -1.03 | 3.84 | 3.89 | 3.81 | 1970397 |
1734066900 | 3.9 | 0.01 | 0.26 | 3.89 | 4.0199999 | 3.88 | 1362281 |
1733980500 | 3.89 | -0.05 | -1.27 | 3.92 | 3.97 | 3.89 | 784987 |
1733894100 | 3.94 | -0.07 | -1.75 | 3.94 | 4.01 | 3.94 | 721640 |
1733807700 | 4.01 | 0.16 | 4.16 | 3.98 | 4.08 | 3.98 | 1789120 |
1733721300 | 3.85 | -0.05 | -1.28 | 3.85 | 3.87 | 3.79 | 892236 |
1733462100 | 3.9 | -0.01 | -0.26 | 3.88 | 3.94 | 3.865 | 1074869 |
1733375700 | 3.91 | 0.01 | 0.26 | 3.9 | 3.94 | 3.87 | 1073551 |
1733289300 | 3.9 | 0.04 | 1.17 | 3.85 | 3.9 | 3.83 | 780426 |
1733202900 | 3.855 | 0.09 | 2.25 | 3.79 | 3.86 | 3.775 | 1460915 |
1733116500 | 3.77 | 0.03 | 0.80 | 3.77 | 3.78 | 3.74 | 846112 |
1732857300 | 3.74 | 0 | 0.00 | 3.69 | 3.74 | 3.69 | 1067162 |
1732770900 | 3.74 | 0.06 | 1.63 | 3.7 | 3.74 | 3.695 | 994056 |
1732684500 | 3.68 | 0.03 | 0.82 | 3.67 | 3.71 | 3.65 | 768349 |
1732598100 | 3.65 | -0.01 | -0.27 | 3.74 | 3.74 | 3.63 | 1030637 |
1732511700 | 3.66 | 0 | 0.00 | 3.66 | 3.71 | 3.64 | 1406355 |
1732252500 | 3.66 | 0.02 | 0.55 | 3.68 | 3.715 | 3.64 | 851512 |
1732166100 | 3.64 | 0.01 | 0.28 | 3.68 | 3.73 | 3.64 | 738669 |
1732079700 | 3.63 | -0.06 | -1.49 | 3.68 | 3.71 | 3.63 | 3739324 |
1731993300 | 3.685 | -0.02 | -0.41 | 3.66 | 3.725 | 3.64 | 775890 |
1731906900 | 3.7 | 0.1 | 2.78 | 3.6 | 3.7 | 3.595 | 1018875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales