Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 7.95 | -0.09 | -1.12 | 8 | 8 | 7.9 | 94279 |
| 1734498900 | 8.0399999 | 0.03 | 0.37 | 8.01 | 8.05 | 8.01 | 112716 |
| 1734412500 | 8.01 | -0.08 | -0.99 | 8.08 | 8.08 | 8.01 | 38972 |
| 1734326100 | 8.09 | -0.03 | -0.37 | 8.1199999 | 8.1199999 | 8.08 | 27434 |
| 1734066900 | 8.1199999 | -0.05 | -0.61 | 8.2 | 8.2 | 8.1 | 30364 |
| 1733980500 | 8.17 | -0.08 | -0.97 | 8.22 | 8.22 | 8.15 | 79036 |
| 1733894100 | 8.25 | -0.07 | -0.84 | 8.28 | 8.3 | 8.23 | 60604 |
| 1733807700 | 8.32 | 0.05 | 0.60 | 8.28 | 8.33 | 8.28 | 270068 |
| 1733721300 | 8.27 | 0 | 0.00 | 8.27 | 8.3 | 8.24 | 25630 |
| 1733462100 | 8.27 | -0.08 | -0.96 | 8.35 | 8.35 | 8.27 | 18901 |
| 1733375700 | 8.35 | -0.02 | -0.24 | 8.36 | 8.4 | 8.35 | 94121 |
| 1733289300 | 8.3699999 | -0.03 | -0.36 | 8.39 | 8.4 | 8.36 | 100166 |
| 1733202900 | 8.4 | 0.03 | 0.36 | 8.3699999 | 8.44 | 8.3699999 | 38847 |
| 1733116500 | 8.3699999 | -0.01 | -0.12 | 8.38 | 8.44 | 8.3699999 | 35660 |
| 1732857300 | 8.38 | 0.01 | 0.12 | 8.4 | 8.43 | 8.34 | 48124 |
| 1732770900 | 8.3699999 | 0.06 | 0.72 | 8.33 | 8.41 | 8.33 | 132844 |
| 1732684500 | 8.31 | 0 | 0.00 | 8.3 | 8.35 | 8.3 | 108695 |
| 1732598100 | 8.31 | 0.01 | 0.12 | 8.33 | 8.34 | 8.27 | 122456 |
| 1732511700 | 8.3 | 0.08 | 0.97 | 8.27 | 8.32 | 8.27 | 93854 |
| 1732252500 | 8.22 | 0.03 | 0.37 | 8.21 | 8.26 | 8.21 | 72323 |
| 1732166100 | 8.19 | 0.05 | 0.61 | 8.18 | 8.3 | 8.16 | 39840 |
| 1732079700 | 8.14 | -0.01 | -0.06 | 8.2 | 8.3 | 8.09 | 105051 |
| 1731993300 | 8.145 | 0 | 0.06 | 8.14 | 8.15 | 8.09 | 111456 |
| 1731906900 | 8.14 | -0.13 | -1.57 | 8.15 | 8.25 | 8.11 | 205784 |
| 1731647700 | 8.27 | -0.1 | -1.19 | 8.33 | 8.33 | 8.27 | 55818 |
| 1731561300 | 8.3699999 | -0.04 | -0.48 | 8.41 | 8.42 | 8.3699999 | 66747 |
| 1731474900 | 8.41 | -0.12 | -1.41 | 8.43 | 8.43 | 8.4 | 36100 |
| 1731388500 | 8.53 | -0.03 | -0.35 | 8.52 | 8.55 | 8.51 | 27450 |
| 1731302100 | 8.56 | 0.06 | 0.71 | 8.52 | 8.56 | 8.52 | 20483 |
| 1731042900 | 8.5 | 0.04 | 0.47 | 8.47 | 8.52 | 8.47 | 25447 |
| 1730956500 | 8.46 | -0.1 | -1.17 | 8.6 | 8.6199999 | 8.46 | 25054 |
| 1730870100 | 8.56 | 0.09 | 1.06 | 8.49 | 8.57 | 8.49 | 27959 |
| 1730783700 | 8.47 | -0.06 | -0.70 | 8.51 | 8.51 | 8.45 | 27575 |
| 1730697300 | 8.53 | 0.04 | 0.47 | 8.51 | 8.5399999 | 8.5 | 38475 |
| 1730438100 | 8.49 | -0.07 | -0.82 | 8.53 | 8.53 | 8.46 | 60303 |
| 1730351700 | 8.56 | -0.03 | -0.35 | 8.56 | 8.59 | 8.5399999 | 92178 |
| 1730265300 | 8.59 | -0.05 | -0.58 | 8.6199999 | 8.6199999 | 8.57 | 52163 |
| 1730178900 | 8.64 | -0.02 | -0.23 | 8.71 | 8.71 | 8.6199999 | 31181 |
| 1730092500 | 8.66 | 0.03 | 0.35 | 8.65 | 8.68 | 8.64 | 23476 |
| 1729833300 | 8.63 | -0.12 | -1.37 | 8.7 | 8.7 | 8.63 | 32872 |
| 1729746900 | 8.75 | -0.02 | -0.23 | 8.74 | 8.76 | 8.73 | 23722 |
| 1729660500 | 8.77 | 0 | 0.00 | 8.77 | 8.95 | 8.76 | 21638 |
| 1729574100 | 8.77 | -0.12 | -1.35 | 8.8 | 8.8 | 8.77 | 5463 |
| 1729487700 | 8.89 | 0.06 | 0.68 | 8.84 | 8.89 | 8.84 | 9819 |
| 1729228500 | 8.83 | -0.04 | -0.45 | 8.85 | 8.86 | 8.82 | 10946 |
| 1729142100 | 8.8699999 | 0.03 | 0.34 | 8.8699999 | 8.89 | 8.85 | 33636 |
| 1729055700 | 8.84 | -0.11 | -1.23 | 8.84 | 8.85 | 8.82 | 19785 |
| 1728969300 | 8.95 | 0.06 | 0.67 | 8.95 | 8.97 | 8.93 | 73822 |
| 1728882900 | 8.89 | 0.07 | 0.79 | 8.8699999 | 8.9 | 8.8699999 | 23678 |
| 1728623700 | 8.82 | -0.02 | -0.23 | 8.81 | 8.84 | 8.8 | 22859 |
| 1728537300 | 8.84 | 0.1 | 1.14 | 8.84 | 8.8699999 | 8.8 | 41071 |
| 1728450900 | 8.74 | 0.03 | 0.34 | 8.72 | 8.77 | 8.72 | 26934 |
| 1728364500 | 8.71 | -0.04 | -0.46 | 8.74 | 8.77 | 8.7 | 23205 |
| 1728278100 | 8.75 | 0.01 | 0.11 | 8.74 | 8.76 | 8.74 | 27790 |
| 1728022500 | 8.74 | -0.06 | -0.68 | 8.77 | 8.77 | 8.72 | 30294 |
| 1727936100 | 8.8 | -0.02 | -0.23 | 8.82 | 8.82 | 8.8 | 25202 |
| 1727849700 | 8.82 | -0.04 | -0.45 | 8.84 | 8.86 | 8.81 | 53003 |
| 1727763300 | 8.86 | 0.04 | 0.45 | 8.85 | 8.8699999 | 8.85 | 10140 |
| 1727676900 | 8.82 | -0.04 | -0.45 | 8.85 | 8.85 | 8.82 | 17544 |
| 1727417700 | 8.86 | 0.03 | 0.34 | 8.8699999 | 8.89 | 8.84 | 22718 |
| 1727331300 | 8.83 | -0.03 | -0.34 | 8.84 | 8.86 | 8.82 | 30427 |
| 1727244900 | 8.86 | -0.03 | -0.34 | 8.88 | 8.88 | 8.84 | 17242 |
| 1727158500 | 8.89 | -0.02 | -0.22 | 8.9 | 8.91 | 8.8699999 | 31856 |
| 1727072100 | 8.91 | -0.05 | -0.56 | 8.94 | 8.95 | 8.9 | 34894 |
| 1726812900 | 8.96 | -0.02 | -0.22 | 8.99 | 8.99 | 8.96 | 35973 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
