Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 8.59 | 0.08 | 0.94 | 8.55 | 8.6199999 | 8.55 | 70592 |
| 1782281700 | 8.51 | 0.13 | 1.55 | 8.45 | 8.5399999 | 8.45 | 45846 |
| 1782195300 | 8.38 | 0.05 | 0.60 | 8.36 | 8.4 | 8.36 | 58681 |
| 1782108900 | 8.33 | 0.04 | 0.48 | 8.4 | 8.4 | 8.31 | 72792 |
| 1781849700 | 8.2899999 | -0.15 | -1.78 | 8.4 | 8.4 | 8.2899999 | 245016 |
| 1781763300 | 8.44 | -0.03 | -0.35 | 8.43 | 8.45 | 8.42 | 25789 |
| 1781676900 | 8.47 | -0.04 | -0.47 | 8.55 | 8.55 | 8.47 | 64701 |
| 1781590500 | 8.51 | -0.1 | -1.16 | 8.61 | 8.61 | 8.48 | 22724 |
| 1781504100 | 8.61 | 0.06 | 0.70 | 8.56 | 8.6199999 | 8.56 | 67640 |
| 1781244900 | 8.55 | 0.05 | 0.59 | 8.5 | 8.58 | 8.5 | 18509 |
| 1781158500 | 8.5 | -0.09 | -1.05 | 8.51 | 8.51 | 8.47 | 55223 |
| 1781072100 | 8.59 | 0.07 | 0.82 | 8.55 | 8.59 | 8.53 | 403475 |
| 1780985700 | 8.52 | 0.04 | 0.47 | 8.52 | 8.52 | 8.44 | 237647 |
| 1780640100 | 8.48 | 0.27 | 3.29 | 8.48 | 8.49 | 8.45 | 68762 |
| 1780553700 | 8.21 | 0.02 | 0.24 | 8.21 | 8.25 | 8.21 | 39113 |
| 1780467300 | 8.19 | -0.1 | -1.21 | 8.27 | 8.27 | 8.17 | 35971 |
| 1780380900 | 8.2899999 | -0.12 | -1.43 | 8.32 | 8.32 | 8.26 | 26336 |
| 1780294500 | 8.41 | -0.08 | -0.94 | 8.46 | 8.46 | 8.39 | 46583 |
| 1780035300 | 8.49 | 0.07 | 0.83 | 8.46 | 8.5 | 8.45 | 19416 |
| 1779948900 | 8.42 | 0.01 | 0.12 | 8.44 | 8.44 | 8.41 | 34531 |
| 1779862500 | 8.41 | -0.08 | -0.94 | 8.4 | 8.46 | 8.38 | 326557 |
| 1779776100 | 8.49 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 38733 |
| 1779689700 | 8.49 | 0.07 | 0.83 | 8.45 | 8.5 | 8.45 | 13822 |
| 1779430500 | 8.42 | 0.08 | 0.96 | 8.36 | 8.44 | 8.36 | 31029 |
| 1779344100 | 8.34 | 0.03 | 0.36 | 8.33 | 8.36 | 8.33 | 15510 |
| 1779257700 | 8.31 | 0.06 | 0.73 | 8.32 | 8.34 | 8.3 | 12799 |
| 1779171300 | 8.25 | 0.08 | 0.98 | 8.23 | 8.26 | 8.22 | 60109 |
| 1779084900 | 8.17 | -0.1 | -1.21 | 8.23 | 8.23 | 8.17 | 24912 |
| 1778825700 | 8.27 | -0.02 | -0.24 | 8.3 | 8.34 | 8.27 | 707666 |
| 1778739300 | 8.2899999 | 0.04 | 0.48 | 8.24 | 8.3 | 8.24 | 20228 |
| 1778652900 | 8.25 | 0.15 | 1.85 | 8.18 | 8.27 | 8.18 | 17021 |
| 1778566500 | 8.1 | -0.03 | -0.37 | 8.16 | 8.16 | 8.1 | 13233 |
| 1778480100 | 8.13 | -0.05 | -0.61 | 8.17 | 8.17 | 8.11 | 13683 |
| 1778220900 | 8.18 | -0.11 | -1.33 | 8.23 | 8.23 | 8.18 | 143777 |
| 1778134500 | 8.2899999 | 0.01 | 0.12 | 8.24 | 8.31 | 8.24 | 36910 |
| 1778048100 | 8.28 | 0.05 | 0.61 | 8.23 | 8.2899999 | 8.23 | 21519 |
| 1777961700 | 8.23 | -0.01 | -0.12 | 8.2 | 8.23 | 8.18 | 48956 |
| 1777875300 | 8.24 | -0.07 | -0.84 | 8.31 | 8.31 | 8.24 | 75353 |
| 1777616100 | 8.31 | 0.15 | 1.84 | 8.28 | 8.33 | 8.28 | 320037 |
| 1777529700 | 8.16 | -0.11 | -1.33 | 8.22 | 8.22 | 8.13 | 50582 |
| 1777443300 | 8.27 | 0 | 0.00 | 8.22 | 8.27 | 8.22 | 11813 |
| 1777356900 | 8.27 | -0.02 | -0.24 | 8.28 | 8.28 | 8.23 | 60121 |
| 1777270500 | 8.2899999 | -0.1 | -1.19 | 8.33 | 8.33 | 8.25 | 199322 |
| 1777011300 | 8.39 | 0.03 | 0.36 | 8.3699999 | 8.42 | 8.35 | 175687 |
| 1776924900 | 8.36 | -0.04 | -0.48 | 8.39 | 8.39 | 8.33 | 44296 |
| 1776838500 | 8.4 | -0.1 | -1.18 | 8.43 | 8.43 | 8.38 | 62637 |
| 1776752100 | 8.5 | -0.02 | -0.23 | 8.53 | 8.53 | 8.48 | 15312 |
| 1776665700 | 8.52 | 0.07 | 0.83 | 8.45 | 8.53 | 8.45 | 82303 |
| 1776406500 | 8.45 | -0.05 | -0.59 | 8.5 | 8.5 | 8.43 | 96195 |
| 1776320100 | 8.5 | -0.05 | -0.58 | 8.56 | 8.56 | 8.5 | 268141 |
| 1776233700 | 8.55 | 0.04 | 0.47 | 8.55 | 8.58 | 8.52 | 123657 |
| 1776147300 | 8.51 | 0.05 | 0.59 | 8.53 | 8.53 | 8.49 | 11447 |
| 1776060900 | 8.46 | -0.11 | -1.28 | 8.45 | 8.48 | 8.42 | 285824 |
| 1775801700 | 8.57 | 0.02 | 0.23 | 8.59 | 8.6 | 8.55 | 24139 |
| 1775715300 | 8.55 | -0.05 | -0.58 | 8.57 | 8.59 | 8.55 | 24377 |
| 1775628900 | 8.6 | 0.14 | 1.65 | 8.55 | 8.6 | 8.53 | 78077 |
| 1775542500 | 8.46 | 0.03 | 0.36 | 8.44 | 8.49 | 8.44 | 142640 |
| 1775106900 | 8.43 | 0 | 0.00 | 8.53 | 8.53 | 8.42 | 346758 |
| 1775020500 | 8.43 | 0.07 | 0.84 | 8.42 | 8.48 | 8.42 | 628279 |
| 1774934100 | 8.36 | 0.09 | 1.09 | 8.28 | 8.38 | 8.28 | 32983 |
| 1774847700 | 8.27 | -0.13 | -1.55 | 8.3699999 | 8.3699999 | 8.16 | 122926 |
| 1774588500 | 8.4 | 0.02 | 0.24 | 8.35 | 8.4 | 8.35 | 57666 |
| 1774502100 | 8.38 | 0.07 | 0.84 | 8.3699999 | 8.38 | 8.33 | 387434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
