Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 10.84 | 0.04 | 0.37 | 10.79 | 10.84 | 10.79 | 2314 |
| 1734930900 | 10.8 | 0.09 | 0.84 | 10.69 | 10.8 | 10.64 | 856 |
| 1734671700 | 10.71 | 0 | 0.00 | 10.7 | 10.73 | 10.69 | 1289 |
| 1734585300 | 10.71 | 0.05 | 0.47 | 10.66 | 10.71 | 10.58 | 195 |
| 1734498900 | 10.66 | -0.1 | -0.93 | 10.72 | 10.72 | 10.63 | 3078 |
| 1734412500 | 10.76 | 0.04 | 0.37 | 10.8 | 10.8 | 10.73 | 2251 |
| 1734326100 | 10.72 | -0.04 | -0.37 | 10.8 | 10.8 | 10.68 | 3024 |
| 1734066900 | 10.76 | 0.1 | 0.94 | 10.63 | 10.76 | 10.63 | 4301 |
| 1733980500 | 10.66 | -0.04 | -0.37 | 10.72 | 10.75 | 10.6 | 1832 |
| 1733894100 | 10.7 | 0.08 | 0.75 | 10.8 | 10.8 | 10.7 | 501 |
| 1733807700 | 10.62 | -0.39 | -3.54 | 11.2 | 11.2 | 10.62 | 4539 |
| 1733721300 | 11.01 | 0.18 | 1.66 | 11.03 | 11.03 | 10.86 | 2039 |
| 1733462100 | 10.83 | -0.21 | -1.90 | 10.98 | 10.98 | 10.82 | 7810 |
| 1733375700 | 11.04 | 0.14 | 1.28 | 10.9 | 11.04 | 10.9 | 5851 |
| 1733289300 | 10.9 | 0.18 | 1.68 | 10.7 | 10.9 | 10.7 | 2806 |
| 1733202900 | 10.72 | -0.08 | -0.74 | 10.8 | 10.85 | 10.72 | 966 |
| 1733116500 | 10.8 | 0 | 0.00 | 10.87 | 10.87 | 10.75 | 1301 |
| 1732857300 | 10.8 | 0.1 | 0.93 | 10.66 | 10.8 | 10.64 | 3435 |
| 1732770900 | 10.7 | -0.19 | -1.74 | 11 | 11 | 10.69 | 1198 |
| 1732684500 | 10.89 | 0.15 | 1.40 | 10.84 | 10.9 | 10.84 | 991 |
| 1732598100 | 10.74 | -0.15 | -1.38 | 11.2 | 11.2 | 10.65 | 4041 |
| 1732511700 | 10.89 | 0.08 | 0.74 | 11.01 | 11.01 | 10.89 | 4134 |
| 1732252500 | 10.81 | 0.15 | 1.41 | 10.88 | 10.88 | 10.74 | 4241 |
| 1732166100 | 10.66 | -0.15 | -1.39 | 10.81 | 10.81 | 10.66 | 6328 |
| 1732079700 | 10.81 | 0.17 | 1.60 | 10.705 | 10.81 | 10.705 | 3775 |
| 1731993300 | 10.64 | -0.21 | -1.94 | 10.7 | 10.7 | 10.63 | 4349 |
| 1731906900 | 10.85 | 0 | 0.00 | 10.96 | 10.96 | 10.83 | 1718 |
| 1731647700 | 10.85 | -0.41 | -3.64 | 10.92 | 11 | 10.82 | 7156 |
| 1731561300 | 11.26 | 0.08 | 0.72 | 11.22 | 11.26 | 11.22 | 345 |
| 1731474900 | 11.18 | -0.07 | -0.62 | 11.27 | 11.27 | 11.18 | 5671 |
| 1731388500 | 11.25 | 0.17 | 1.53 | 11.25 | 11.25 | 11.21 | 2269 |
| 1731302100 | 11.08 | 0.36 | 3.36 | 11.03 | 11.08 | 11.03 | 3411 |
| 1731042900 | 10.72 | 0.04 | 0.37 | 10.76 | 10.76 | 10.68 | 4037 |
| 1730956500 | 10.68 | 0.3 | 2.89 | 10.69 | 10.75 | 10.665 | 1365 |
| 1730870100 | 10.38 | 0.23 | 2.27 | 10.35 | 10.38 | 10.35 | 75 |
| 1730783700 | 10.15 | 0.03 | 0.30 | 10.08 | 10.17 | 10.08 | 8437 |
| 1730697300 | 10.12 | 0.02 | 0.20 | 10.12 | 10.13 | 10.12 | 2687 |
| 1730438100 | 10.1 | -0.23 | -2.23 | 10.1 | 10.11 | 10.1 | 4413 |
| 1730351700 | 10.33 | -0.08 | -0.77 | 10.41 | 10.47 | 10.33 | 1349 |
| 1730265300 | 10.41 | 0.02 | 0.19 | 10.45 | 10.45 | 10.41 | 173 |
| 1730178900 | 10.39 | -0.02 | -0.19 | 10.41 | 10.41 | 10.39 | 5942 |
| 1730092500 | 10.41 | 0.08 | 0.77 | 10.5 | 10.5 | 10.35 | 1913 |
| 1729833300 | 10.33 | 0.12 | 1.18 | 10.45 | 10.45 | 10.32 | 742 |
| 1729746900 | 10.21 | -0.07 | -0.68 | 10.21 | 10.21 | 10.21 | 48 |
| 1729660500 | 10.28 | -0.07 | -0.68 | 10.35 | 10.35 | 10.28 | 3358 |
| 1729574100 | 10.35 | 0 | 0.00 | 10.39 | 10.39 | 10.35 | 3624 |
| 1729487700 | 10.35 | 0.06 | 0.58 | 10.35 | 10.36 | 10.35 | 2339 |
| 1729228500 | 10.29 | -0.01 | -0.10 | 10.5 | 10.5 | 10.29 | 2961 |
| 1729142100 | 10.3 | 0.1 | 0.98 | 10.43 | 10.43 | 10.3 | 41285 |
| 1729055700 | 10.2 | 0 | 0.00 | 10.26 | 10.26 | 10.2 | 1655 |
| 1728969300 | 10.2 | 0.21 | 2.10 | 10.23 | 10.23 | 10.2 | 1573 |
| 1728882900 | 9.99 | -0.02 | -0.20 | 10.19 | 10.19 | 9.98 | 1874 |
| 1728623700 | 10.01 | -0.18 | -1.77 | 10.18 | 10.18 | 9.99 | 26763 |
| 1728537300 | 10.19 | 0 | 0.00 | 10.23 | 10.24 | 10.18 | 10799 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
