Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 6.12244897959 | 7.35 | 8.34 | 7.22 | 680573 | 7.86710517 | DE |
| 4 | 1 | 14.7058823529 | 6.8 | 8.34 | 6.73 | 424219 | 7.41342819 | DE |
| 12 | -0.08 | -1.0152284264 | 7.88 | 8.34 | 6.12 | 521070 | 6.9437112 | DE |
| 26 | -0.33 | -4.05904059041 | 8.13 | 8.34 | 6.12 | 517600 | 7.32710874 | DE |
| 52 | -0.17 | -2.13299874529 | 7.97 | 9.34 | 6.12 | 483735 | 7.72166767 | DE |
| 156 | 2.53 | 48.0075901328 | 5.27 | 10.01 | 4.3 | 353354 | 7.37044412 | DE |
| 260 | 3.12 | 66.6666666667 | 4.68 | 10.01 | 2.4 | 412598 | 6.24447022 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 7.86 | -0.1 | -1.26 | 7.94 | 7.97 | 7.77 | 715624 |
| 1740114900 | 7.96 | -0.01 | -0.13 | 8.07 | 8.34 | 7.96 | 697800 |
| 1740028500 | 7.97 | -0.03 | -0.38 | 8.1 | 8.21 | 7.93 | 1054781 |
| 1739942100 | 8 | 0.57 | 7.67 | 7.5 | 8.01 | 7.48 | 1007399 |
| 1739855700 | 7.43 | 0.12 | 1.64 | 7.24 | 7.49 | 7.24 | 424353 |
| 1739769300 | 7.31 | 0.01 | 0.14 | 7.35 | 7.35 | 7.22 | 218531 |
| 1739510100 | 7.3 | 0.15 | 2.10 | 7.26 | 7.335 | 7.21 | 234186 |
| 1739423700 | 7.15 | -0.11 | -1.52 | 7.44 | 7.44 | 7.13 | 240960 |
| 1739337300 | 7.26 | -0.07 | -0.95 | 7.4 | 7.41 | 7.24 | 471318 |
| 1739250900 | 7.33 | 0.04 | 0.55 | 7.33 | 7.4 | 7.29 | 315644 |
| 1739164500 | 7.29 | 0.04 | 0.55 | 7.17 | 7.34 | 7.17 | 345142 |
| 1738905300 | 7.25 | 0.15 | 2.11 | 7.12 | 7.25 | 7.1 | 502043 |
| 1738818900 | 7.1 | 0.06 | 0.92 | 7.1 | 7.14 | 7.06 | 280680 |
| 1738732500 | 7.035 | 0.17 | 2.40 | 6.97 | 7.06 | 6.915 | 209554 |
| 1738646100 | 6.87 | -0.01 | -0.15 | 6.95 | 6.96 | 6.86 | 286262 |
| 1738559700 | 6.88 | -0.07 | -1.01 | 6.94 | 6.95 | 6.86 | 268861 |
| 1738300500 | 6.95 | 0 | 0.00 | 6.99 | 7.01 | 6.89 | 265408 |
| 1738214100 | 6.95 | 0.09 | 1.31 | 6.85 | 6.95 | 6.83 | 230764 |
| 1738127700 | 6.86 | -0.04 | -0.58 | 6.87 | 7 | 6.815 | 438015 |
| 1738041300 | 6.9 | 0.03 | 0.44 | 6.8 | 6.96 | 6.73 | 568457 |
| 1737695700 | 6.87 | 0.1 | 1.48 | 6.82 | 6.9 | 6.73 | 572083 |
| 1737609300 | 6.77 | 0.05 | 0.74 | 6.73 | 6.78 | 6.69 | 430749 |
| 1737522900 | 6.72 | 0.09 | 1.36 | 6.67 | 6.8 | 6.67 | 618536 |
| 1737436500 | 6.63 | 0.01 | 0.15 | 6.65 | 6.69 | 6.585 | 407848 |
| 1737350100 | 6.62 | 0.08 | 1.22 | 6.51 | 6.64 | 6.51 | 315556 |
| 1737090900 | 6.54 | 0.09 | 1.40 | 6.47 | 6.6 | 6.45 | 314430 |
| 1737004500 | 6.45 | 0.03 | 0.47 | 6.48 | 6.5199999 | 6.44 | 432921 |
| 1736918100 | 6.42 | 0.08 | 1.26 | 6.35 | 6.44 | 6.32 | 540312 |
| 1736831700 | 6.34 | 0.18 | 2.92 | 6.17 | 6.34 | 6.17 | 451141 |
| 1736745300 | 6.16 | -0.2 | -3.14 | 6.3 | 6.4 | 6.12 | 650823 |
| 1736486100 | 6.36 | -0.02 | -0.24 | 6.37 | 6.47 | 6.34 | 407309 |
| 1736399700 | 6.375 | -0.05 | -0.70 | 6.38 | 6.425 | 6.25 | 283448 |
| 1736313300 | 6.42 | 0.15 | 2.31 | 6.24 | 6.44 | 6.18 | 894541 |
| 1736226900 | 6.275 | -0.04 | -0.55 | 6.3099999 | 6.37 | 6.24 | 412641 |
| 1736140500 | 6.3099999 | -0.04 | -0.63 | 6.41 | 6.45 | 6.3 | 442702 |
| 1735881300 | 6.35 | 0.02 | 0.40 | 6.3099999 | 6.42 | 6.2699999 | 432188 |
| 1735794900 | 6.325 | -0.07 | -1.02 | 6.38 | 6.43 | 6.3099999 | 294773 |
| 1735617660 | 6.39 | -0.01 | -0.16 | 6.36 | 6.45 | 6.34 | 222441 |
| 1735535700 | 6.4 | -0.06 | -0.93 | 6.47 | 6.47 | 6.36 | 352650 |
| 1735276500 | 6.46 | 0.03 | 0.47 | 6.45 | 6.55 | 6.43 | 223609 |
| 1735014060 | 6.43 | -0.1 | -1.53 | 6.5 | 6.6 | 6.43 | 184528 |
| 1734930900 | 6.53 | 0.09 | 1.40 | 6.45 | 6.6 | 6.45 | 414650 |
| 1734671700 | 6.44 | -0.02 | -0.31 | 6.48 | 6.5 | 6.39 | 785918 |
| 1734585300 | 6.46 | -0.1 | -1.52 | 6.41 | 6.48 | 6.3099999 | 1129953 |
| 1734498900 | 6.5599999 | -0.13 | -1.94 | 6.67 | 6.7 | 6.41 | 1726323 |
| 1734412500 | 6.69 | -0.71 | -9.59 | 7.13 | 7.17 | 6.45 | 3285761 |
| 1734326100 | 7.4 | 0 | 0.00 | 7.38 | 7.45 | 7.35 | 286399 |
| 1734066900 | 7.4 | -0.08 | -1.07 | 7.45 | 7.47 | 7.33 | 506313 |
| 1733980500 | 7.48 | -0.04 | -0.53 | 7.52 | 7.56 | 7.41 | 685952 |
| 1733894100 | 7.52 | 0.05 | 0.67 | 7.45 | 7.57 | 7.42 | 470006 |
| 1733807700 | 7.47 | -0.27 | -3.49 | 7.75 | 7.76 | 7.47 | 325206 |
| 1733721300 | 7.74 | -0.09 | -1.15 | 7.86 | 7.89 | 7.74 | 295703 |
| 1733462100 | 7.83 | 0.09 | 1.16 | 7.75 | 7.92 | 7.69 | 338497 |
| 1733375700 | 7.74 | 0.3 | 4.03 | 7.45 | 7.76 | 7.42 | 862452 |
| 1733289300 | 7.44 | -0.25 | -3.25 | 7.61 | 7.61 | 7.44 | 607840 |
| 1733202900 | 7.69 | -0.08 | -1.03 | 7.76 | 7.82 | 7.69 | 294107 |
| 1733116500 | 7.77 | -0.04 | -0.45 | 7.88 | 7.88 | 7.71 | 219475 |
| 1732857300 | 7.805 | -0.03 | -0.32 | 7.8 | 7.825 | 7.705 | 245600 |
| 1732770900 | 7.83 | -0.06 | -0.76 | 7.95 | 7.99 | 7.82 | 275573 |
| 1732684500 | 7.89 | 0.16 | 2.07 | 7.8 | 7.91 | 7.78 | 267405 |
| 1732598100 | 7.73 | -0.15 | -1.90 | 7.9 | 7.91 | 7.72 | 214472 |
| 1732511700 | 7.88 | -0.01 | -0.13 | 8 | 8.06 | 7.865 | 619270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
