Premium
Dart Mining NL (DTMOC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 2695084 | 0.001 | DE |
| 4 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 8753579 | 0.00166709 | DE |
| 12 | -0.006 | -85.7142857143 | 0.007 | 0.01 | 0.001 | 5140535 | 0.00193452 | DE |
| 26 | -0.011 | -91.6666666667 | 0.012 | 0.017 | 0.001 | 2459839 | 0.00245905 | DE |
| 52 | 0 | 0 | 0.001 | 0.027 | 0.001 | 2604338 | 0.00336805 | DE |
| 156 | 0 | 0 | 0.001 | 0.027 | 0.001 | 2604338 | 0.00336805 | DE |
| 260 | 0 | 0 | 0.001 | 0.027 | 0.001 | 2604338 | 0.00336805 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782972900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4002133 |
| 1782886500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 997867 |
| 1782800100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 153 |
| 1782713700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1980 |
| 1782454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9780334 |
| 1782281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19747167 |
| 1782195300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 8857000 |
| 1782108900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 52074360 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16667 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 550662 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781504100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 536 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781072100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 20269804 |
| 1780985700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1107843 |
| 1780553700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 392157 |
| 1780467300 | 0.002 | -0.003 | -60.00 | 0.003 | 0.003 | 0.002 | 2952976 |
| 1780380900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780294500 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.003 | 3125656 |
| 1780035300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1516501 |
| 1779948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779776100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779689700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 17781 |
| 1779430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2084 |
| 1779344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779257700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 784314 |
| 1779171300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779084900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 76667 |
| 1778825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1778739300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 104752 |
| 1778652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778566500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778480100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778220900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778134500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778048100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777961700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777875300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777529700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777443300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777356900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777270500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776924900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776838500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776752100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776665700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776320100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 976409 |
| 1776233700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2509 |
| 1776147300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1776060900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1775801700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16667 |
| 1775711700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1775625300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1775538900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1775106900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 66704 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
