Premium
Dundas Minerals Ltd (DUN)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.04 | 0.033 | 68146 | 0.03524946 | DE |
| 4 | 0.005 | 15.1515151515 | 0.033 | 0.04 | 0.033 | 255507 | 0.03510397 | DE |
| 12 | 0.013 | 52 | 0.025 | 0.072 | 0.024 | 971829 | 0.04399073 | DE |
| 26 | 0.009 | 31.0344827586 | 0.029 | 0.072 | 0.02 | 650336 | 0.04106753 | DE |
| 52 | -0.024 | -38.7096774194 | 0.062 | 0.076 | 0.02 | 390490 | 0.04154431 | DE |
| 156 | -0.162 | -81 | 0.2 | 1.55 | 0.02 | 275446 | 0.24233277 | DE |
| 260 | -0.162 | -81 | 0.2 | 1.55 | 0.02 | 275446 | 0.24233277 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.038 | 0.004 | 11.76 | 0.035 | 0.038 | 0.035 | 103563 |
| 1730351700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 150000 |
| 1730265300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 20000 |
| 1730178900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18520 |
| 1730092500 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 118790 |
| 1729833300 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 158422 |
| 1729746900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729660500 | 0.04 | 0.006 | 17.65 | 0.036 | 0.04 | 0.036 | 318528 |
| 1729574100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 383410 |
| 1729487700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 12379 |
| 1729228500 | 0.036 | 0.003 | 9.09 | 0.035 | 0.037 | 0.035 | 29648 |
| 1729142100 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 196800 |
| 1729055700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728969300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 555583 |
| 1728882900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728623700 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 136052 |
| 1728537300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 1239458 |
| 1728450900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 163377 |
| 1728364500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 661395 |
| 1728278100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 238902 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 91397 |
| 1727936100 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.033 | 231471 |
| 1727849700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727763300 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 110000 |
| 1727676900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 350339 |
| 1727417700 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 264948 |
| 1727331300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 351386 |
| 1727244900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.037 | 0.033 | 77560 |
| 1727158500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 813507 |
| 1727072100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 85024 |
| 1726812900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 362028 |
| 1726726500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 547214 |
| 1726640100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.032 | 319176 |
| 1726553700 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 153227 |
| 1726467300 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 399635 |
| 1726208100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 16091 |
| 1726121700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1726035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725948900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 44544 |
| 1725862500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 1033007 |
| 1725603300 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 173548 |
| 1725516900 | 0.036 | 0.002 | 5.88 | 0.033 | 0.036 | 0.032 | 243539 |
| 1725430500 | 0.034 | -0.003 | -8.11 | 0.035 | 0.036 | 0.033 | 643385 |
| 1725344100 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.035 | 126189 |
| 1725257700 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.035 | 421444 |
| 1724998500 | 0.039 | -0.002 | -4.88 | 0.037 | 0.039 | 0.036 | 433304 |
| 1724912100 | 0.041 | 0.006 | 17.14 | 0.036 | 0.041 | 0.036 | 368590 |
| 1724825700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.037 | 0.035 | 750631 |
| 1724739300 | 0.034 | -0.007 | -17.07 | 0.041 | 0.041 | 0.032 | 2158117 |
| 1724652900 | 0.041 | -0.003 | -6.82 | 0.046 | 0.05 | 0.041 | 2103488 |
| 1724393700 | 0.044 | -0.002 | -4.35 | 0.048 | 0.057 | 0.042 | 4576562 |
| 1724307300 | 0.046 | -0.003 | -6.12 | 0.046 | 0.053 | 0.046 | 853435 |
| 1724220900 | 0.049 | 0.025 | 104.17 | 0.04 | 0.072 | 0.04 | 27927876 |
| 1724134500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 2250 |
| 1724048100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723788900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 199 |
| 1723702500 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 10536 |
| 1723616100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 70200 |
| 1723529700 | 0.028 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 45001 |
| 1723503600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723417200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723158000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723071600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722985200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722898800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722812400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
