Premium
Dundas Minerals Ltd (DUN)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.94117647059 | 0.034 | 0.037 | 0.033 | 118347 | 0.03585913 | DE |
| 4 | -0.002 | -5.71428571429 | 0.035 | 0.041 | 0.028 | 866539 | 0.03335034 | DE |
| 12 | 0 | 0 | 0.033 | 0.041 | 0.027 | 316351 | 0.0335911 | DE |
| 26 | 0.011 | 50 | 0.022 | 0.072 | 0.022 | 732068 | 0.04175471 | DE |
| 52 | -0.011 | -25 | 0.044 | 0.072 | 0.02 | 446432 | 0.03954257 | DE |
| 156 | -0.152 | -82.1621621622 | 0.185 | 1.55 | 0.02 | 279217 | 0.22881965 | DE |
| 260 | -0.167 | -83.5 | 0.2 | 1.55 | 0.02 | 279603 | 0.22831942 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 678487 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 88754 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 71336 |
| 1736226900 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 217853 |
| 1736140500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33975 |
| 1735881300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 198571 |
| 1735794900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 70000 |
| 1735622100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735535700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735276500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 118799 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734585300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734498900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.028 | 1086750 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 204354 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 849271 |
| 1734066900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.031 | 356372 |
| 1733980500 | 0.033 | 0.004 | 13.79 | 0.035 | 0.041 | 0.033 | 6324645 |
| 1733894100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 34482 |
| 1733807700 | 0.03 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 81374 |
| 1733721300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733289300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733202900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733116500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732857300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732770900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732684500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 76588 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732511700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 20278 |
| 1732252500 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 60000 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 98055 |
| 1732079700 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 50145 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731647700 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 65000 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25111 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7746 |
| 1731388500 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 167254 |
| 1731302100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 43 |
| 1731042900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 12657 |
| 1730956500 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 500000 |
| 1730870100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 50000 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 21965 |
| 1730438100 | 0.038 | 0.004 | 11.76 | 0.035 | 0.038 | 0.035 | 103563 |
| 1730351700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 150000 |
| 1730265300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 20000 |
| 1730178900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18520 |
| 1730092500 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 118790 |
| 1729833300 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 158422 |
| 1729746900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729660500 | 0.04 | 0.006 | 17.65 | 0.036 | 0.04 | 0.036 | 318528 |
| 1729574100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 383410 |
| 1729487700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 12379 |
| 1729228500 | 0.036 | 0.003 | 9.09 | 0.035 | 0.037 | 0.035 | 29648 |
| 1729142100 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 196800 |
| 1729055700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1728969300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 555583 |
| 1728882900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728623700 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 136052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
