Premium
Dundas Minerals Ltd (DUN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10.8108108108 | 0.037 | 0.046 | 0.033 | 520686 | 0.04209686 | DE |
| 4 | -0.003 | -8.33333333333 | 0.036 | 0.046 | 0.033 | 404931 | 0.03982197 | DE |
| 12 | -0.001 | -2.94117647059 | 0.034 | 0.046 | 0.027 | 482033 | 0.03552065 | DE |
| 26 | 0.008 | 32 | 0.025 | 0.072 | 0.024 | 701315 | 0.04179399 | DE |
| 52 | -0.002 | -5.71428571429 | 0.035 | 0.072 | 0.02 | 473014 | 0.03948646 | DE |
| 156 | -0.167 | -83.5 | 0.2 | 1.55 | 0.02 | 290651 | 0.2227717 | DE |
| 260 | -0.167 | -83.5 | 0.2 | 1.55 | 0.02 | 283524 | 0.2221044 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.042 | 537634 |
| 1739250900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.046 | 0.04 | 895189 |
| 1739164500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 381458 |
| 1738905300 | 0.0429999 | 0.0059999 | 16.22 | 0.039 | 0.0429999 | 0.035 | 934907 |
| 1738818900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 21265 |
| 1738732500 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 370610 |
| 1738646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738559700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 121605 |
| 1738300500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 110000 |
| 1738214100 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 137948 |
| 1738127700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 203205 |
| 1738041300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 11209 |
| 1737695700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 228025 |
| 1737609300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737522900 | 0.034 | -0.006 | -15.00 | 0.04 | 0.04 | 0.033 | 643531 |
| 1737436500 | 0.04 | 0.007 | 21.21 | 0.036 | 0.042 | 0.035 | 1597965 |
| 1737350100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737090900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737004500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736918100 | 0.033 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 12116 |
| 1736831700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736486100 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.033 | 678487 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 88754 |
| 1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 71336 |
| 1736226900 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 217853 |
| 1736140500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33975 |
| 1735881300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 198571 |
| 1735794900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 70000 |
| 1735622100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735535700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735276500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 118799 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734585300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734498900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.028 | 1086750 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 204354 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 849271 |
| 1734066900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.031 | 356372 |
| 1733980500 | 0.033 | 0.004 | 13.79 | 0.035 | 0.041 | 0.033 | 6324645 |
| 1733894100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 34482 |
| 1733807700 | 0.03 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 81374 |
| 1733721300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733289300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733202900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733116500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732857300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732770900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732684500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 76588 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732511700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 20278 |
| 1732252500 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 60000 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 98055 |
| 1732079700 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 50145 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731647700 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 65000 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25111 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7746 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
