Premium
BetaShares Capital Limited (DZZF)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 32 | 0.16 | 0.50 | 32 | 32.07 | 31.92 | 1147 |
| 1738214100 | 31.84 | 0.12 | 0.38 | 31.81 | 31.85 | 31.73 | 2376 |
| 1738127700 | 31.72 | 0.24 | 0.76 | 31.67 | 31.78 | 31.67 | 8161 |
| 1738041300 | 31.48 | -0.15 | -0.47 | 31.49 | 31.52 | 31.32 | 2793 |
| 1737695700 | 31.63 | 0.07 | 0.22 | 31.47 | 31.75 | 31.47 | 2362 |
| 1737609300 | 31.56 | -0.02 | -0.06 | 31.63 | 31.63 | 31.52 | 2475 |
| 1737522900 | 31.58 | 0.2 | 0.64 | 31.4 | 31.64 | 31.4 | 2511 |
| 1737436500 | 31.38 | 0.1 | 0.32 | 31.31 | 31.49 | 31.31 | 659 |
| 1737350100 | 31.28 | 0.11 | 0.35 | 31.23 | 31.39 | 31.23 | 5901 |
| 1737090900 | 31.17 | -0.07 | -0.22 | 31.21 | 31.23 | 31.11 | 1771 |
| 1737004500 | 31.24 | 0.42 | 1.38 | 31.29 | 31.29 | 31.11 | 726 |
| 1736918100 | 30.815 | 0.05 | 0.18 | 30.8 | 30.93 | 30.8 | 537 |
| 1736831700 | 30.76 | 0.07 | 0.23 | 30.74 | 30.87 | 30.73 | 5205 |
| 1736745300 | 30.69 | -0.32 | -1.03 | 30.76 | 30.89 | 30.61 | 4084 |
| 1736486100 | 31.01 | -0.04 | -0.13 | 31.26 | 31.26 | 31 | 2590 |
| 1736399700 | 31.05 | -0.1 | -0.32 | 31.18 | 31.19 | 31.05 | 1048 |
| 1736313300 | 31.15 | -0.11 | -0.35 | 31.21 | 31.24 | 31.12 | 3235 |
| 1736226900 | 31.26 | 0.12 | 0.39 | 31.35 | 31.36 | 31.26 | 1426 |
| 1736140500 | 31.14 | 0.15 | 0.48 | 31.11 | 31.25 | 31.1 | 1242 |
| 1735881300 | 30.99 | -0.07 | -0.23 | 31 | 31.09 | 30.87 | 6487 |
| 1735794900 | 31.06 | -0.01 | -0.03 | 31.08 | 31.09 | 30.88 | 3354 |
| 1735617660 | 31.07 | -0.16 | -0.51 | 31.18 | 31.18 | 31.07 | 346 |
| 1735535700 | 31.23 | -0.28 | -0.89 | 32.1 | 32.1 | 31.2 | 4488 |
| 1735276500 | 31.51 | 0.22 | 0.70 | 31.4 | 31.53 | 31.4 | 1136 |
| 1735014060 | 31.29 | 0.2 | 0.64 | 31.02 | 31.29 | 31.02 | 690 |
| 1734930900 | 31.09 | 0.44 | 1.44 | 31.4 | 31.4 | 30.97 | 4475 |
| 1734671700 | 30.65 | -0.19 | -0.62 | 30.84 | 30.85 | 30.65 | 1890 |
| 1734585300 | 30.84 | -0.53 | -1.69 | 31.4 | 31.4 | 30.8 | 1937 |
| 1734498900 | 31.37 | 0.09 | 0.29 | 31.38 | 31.4 | 31.33 | 3228 |
| 1734412500 | 31.28 | -0.01 | -0.03 | 31.29 | 31.4 | 31.26 | 943 |
| 1734326100 | 31.29 | -0.05 | -0.16 | 31.37 | 31.37 | 31.29 | 566 |
| 1734066900 | 31.34 | -0.11 | -0.35 | 31.38 | 31.41 | 31.31 | 969 |
| 1733980500 | 31.45 | -0.12 | -0.38 | 31.69 | 31.69 | 31.42 | 4865 |
| 1733894100 | 31.57 | -0.09 | -0.28 | 31.61 | 31.63 | 31.5 | 749 |
| 1733807700 | 31.66 | -0.36 | -1.12 | 31.82 | 31.82 | 31.56 | 7816 |
| 1733721300 | 32.02 | 0.14 | 0.44 | 31.94 | 32.04 | 31.89 | 16350 |
| 1733462100 | 31.88 | -0.15 | -0.47 | 31.87 | 32.03 | 31.83 | 1004 |
| 1733375700 | 32.03 | 0.23 | 0.72 | 32.03 | 32.03 | 31.87 | 2787 |
| 1733289300 | 31.8 | -0.05 | -0.16 | 31.81 | 31.88 | 31.68 | 1030 |
| 1733202900 | 31.85 | 0.25 | 0.79 | 31.69 | 32.09 | 31.69 | 1441 |
| 1733116500 | 31.6 | 0.08 | 0.25 | 31.62 | 31.66 | 31.58 | 3105 |
| 1732857300 | 31.52 | -0.01 | -0.03 | 31.59 | 31.59 | 31.45 | 2089 |
| 1732770900 | 31.53 | 0.09 | 0.29 | 31.55 | 31.55 | 31.48 | 1883 |
| 1732684500 | 31.44 | 0.14 | 0.45 | 31.36 | 31.57 | 31.36 | 9826 |
| 1732598100 | 31.3 | 0.01 | 0.03 | 31.36 | 31.47 | 31.29 | 2864 |
| 1732511700 | 31.29 | 0.22 | 0.71 | 31.16 | 31.31 | 31.16 | 6459 |
| 1732252500 | 31.07 | 0.29 | 0.94 | 31.04 | 31.19 | 31.04 | 935 |
| 1732166100 | 30.78 | -0.1 | -0.32 | 30.92 | 31 | 30.78 | 969 |
| 1732079700 | 30.88 | -0.15 | -0.48 | 30.93 | 30.94 | 30.86 | 329 |
| 1731993300 | 31.03 | 0.18 | 0.58 | 30.84 | 31.05 | 30.8 | 291 |
| 1731906900 | 30.85 | -0.17 | -0.55 | 30.85 | 30.91 | 30.8 | 2077 |
| 1731647700 | 31.02 | -0.05 | -0.16 | 31.03 | 31.12 | 30.99 | 441 |
| 1731561300 | 31.07 | 0.24 | 0.78 | 31.06 | 31.07 | 30.98 | 4122 |
| 1731474900 | 30.83 | -0.17 | -0.53 | 30.92 | 30.92 | 30.78 | 3766 |
| 1731388500 | 30.995 | 0.18 | 0.57 | 30.95 | 30.995 | 30.9 | 2421 |
| 1731302100 | 30.82 | 0.21 | 0.69 | 30.75 | 30.85 | 30.75 | 687 |
| 1731042900 | 30.61 | 0.15 | 0.49 | 30.55 | 30.72 | 30.55 | 4844 |
| 1730956500 | 30.46 | 0.03 | 0.10 | 30.57 | 30.65 | 30.45 | 4076 |
| 1730870100 | 30.43 | 0.47 | 1.57 | 30.01 | 30.49 | 30.01 | 3423 |
| 1730783700 | 29.96 | -0.04 | -0.13 | 30 | 30 | 29.9 | 1835 |
| 1730697300 | 30 | 0.17 | 0.57 | 29.97 | 30 | 29.86 | 1853 |
| 1730438100 | 29.83 | -0.27 | -0.90 | 29.88 | 29.88 | 29.75 | 6102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
