Premium
State Street Global Advisors Australia Services Ltd (E200)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 27.11 | 0.07 | 0.26 | 27 | 27.11 | 27 | 301 |
| 1738818900 | 27.04 | 0.32 | 1.20 | 26.98 | 27.05 | 26.98 | 6866 |
| 1738732500 | 26.72 | 0.02 | 0.07 | 26.79 | 26.82 | 26.72 | 5355 |
| 1738646100 | 26.7 | 0.03 | 0.11 | 26.85 | 26.85 | 26.7 | 136 |
| 1738559700 | 26.67 | -0.48 | -1.77 | 26.6 | 26.72 | 26.58 | 2365 |
| 1738300500 | 27.15 | 0.24 | 0.89 | 27.19 | 27.19 | 27.11 | 3187 |
| 1738214100 | 26.91 | 0.03 | 0.11 | 26.9 | 26.91 | 26.9 | 51 |
| 1738127700 | 26.88 | 0.13 | 0.49 | 26.78 | 26.99 | 26.78 | 849 |
| 1738041300 | 26.75 | 0.03 | 0.11 | 26.74 | 26.75 | 26.71 | 2327 |
| 1737695700 | 26.72 | 0.11 | 0.41 | 26.81 | 26.81 | 26.72 | 3131 |
| 1737609300 | 26.61 | -0.2 | -0.75 | 26.8 | 27 | 26.61 | 1584 |
| 1737522900 | 26.81 | 0.12 | 0.45 | 26.8 | 26.85 | 26.77 | 237 |
| 1737436500 | 26.69 | 0.14 | 0.53 | 26.7 | 26.85 | 26.67 | 57 |
| 1737350100 | 26.55 | 0.12 | 0.45 | 26.43 | 26.55 | 26.43 | 130 |
| 1737090900 | 26.43 | -0.07 | -0.26 | 26.59 | 26.59 | 26.38 | 277 |
| 1737004500 | 26.5 | 0.39 | 1.49 | 26.51 | 26.57 | 26.46 | 100 |
| 1736918100 | 26.11 | 0.02 | 0.08 | 26.24 | 26.27 | 26.09 | 636 |
| 1736831700 | 26.09 | 0.07 | 0.27 | 26.15 | 26.15 | 26.06 | 13 |
| 1736745300 | 26.02 | -0.3 | -1.14 | 26.1 | 26.15 | 25.93 | 9842 |
| 1736486100 | 26.32 | -0.16 | -0.60 | 26.48 | 26.51 | 26.305 | 979 |
| 1736399700 | 26.48 | -0.12 | -0.45 | 26.43 | 26.48 | 26.4 | 1517 |
| 1736313300 | 26.6 | 0.27 | 1.03 | 26.33 | 26.6 | 26.33 | 40111 |
| 1736226900 | 26.33 | 0.05 | 0.19 | 26.39 | 26.43 | 26.32 | 5082 |
| 1736140500 | 26.28 | 0.04 | 0.15 | 26.4 | 26.4 | 26.26 | 1980 |
| 1735881300 | 26.24 | 0.23 | 0.88 | 26.1 | 26.24 | 26.1 | 108 |
| 1735794900 | 26.01 | 0.08 | 0.31 | 25.95 | 26.03 | 25.88 | 199 |
| 1735617660 | 25.93 | -0.16 | -0.61 | 25.98 | 25.99 | 25.93 | 368 |
| 1735535700 | 26.09 | -0.32 | -1.21 | 26.54 | 26.54 | 26 | 3670 |
| 1735276500 | 26.41 | 0.13 | 0.49 | 26.28 | 26.41 | 26.28 | 285 |
| 1735014060 | 26.28 | 0.08 | 0.31 | 26.26 | 26.28 | 26.26 | 23 |
| 1734930900 | 26.2 | 0.45 | 1.75 | 25.99 | 26.2 | 25.94 | 537 |
| 1734671700 | 25.75 | -0.34 | -1.30 | 25.82 | 25.82 | 25.74 | 4172 |
| 1734585300 | 26.09 | -0.49 | -1.84 | 26.05 | 26.11 | 26.05 | 3988 |
| 1734498900 | 26.58 | -0.04 | -0.15 | 26.62 | 26.66 | 26.58 | 2276 |
| 1734412500 | 26.62 | 0.18 | 0.68 | 26.31 | 26.62 | 26.3 | 680 |
| 1734326100 | 26.44 | -0.06 | -0.23 | 26.48 | 26.48 | 26.41 | 90 |
| 1734066900 | 26.5 | -0.08 | -0.30 | 26.41 | 26.5 | 26.38 | 3488 |
| 1733980500 | 26.58 | -0.06 | -0.23 | 26.7 | 26.7 | 26.58 | 696 |
| 1733894100 | 26.64 | -0.18 | -0.67 | 26.76 | 26.76 | 26.64 | 7 |
| 1733807700 | 26.82 | -0.04 | -0.15 | 26.93 | 26.93 | 26.74 | 1480 |
| 1733721300 | 26.86 | -0.07 | -0.26 | 26.9 | 26.9 | 26.86 | 4 |
| 1733462100 | 26.93 | -0.2 | -0.74 | 27.12 | 27.12 | 26.92 | 14944 |
| 1733375700 | 27.13 | 0.11 | 0.41 | 27.15 | 27.19 | 27.1 | 1839 |
| 1733289300 | 27.02 | -0.18 | -0.66 | 27.13 | 27.13 | 26.94 | 2399 |
| 1733202900 | 27.2 | 0.16 | 0.59 | 27.09 | 27.24 | 27.09 | 3391 |
| 1733116500 | 27.04 | 0.05 | 0.19 | 27 | 27.09 | 27 | 2295 |
| 1732857300 | 26.99 | -0.15 | -0.55 | 27 | 27 | 26.92 | 490 |
| 1732770900 | 27.14 | 0.18 | 0.67 | 27.07 | 27.14 | 27.07 | 7305 |
| 1732684500 | 26.96 | 0.13 | 0.48 | 26.9 | 26.97 | 26.9 | 81 |
| 1732598100 | 26.83 | -0.25 | -0.92 | 27.13 | 27.13 | 26.83 | 893 |
| 1732511700 | 27.08 | 0.15 | 0.56 | 27.12 | 27.12 | 27.07 | 86 |
| 1732252500 | 26.93 | 0.28 | 1.05 | 26.89 | 26.95 | 26.87 | 1183 |
| 1732166100 | 26.65 | -0.08 | -0.30 | 26.86 | 26.86 | 26.65 | 5250 |
| 1732079700 | 26.73 | -0.25 | -0.93 | 26.735 | 26.735 | 26.73 | 3845 |
| 1731993300 | 26.98 | 0.42 | 1.58 | 26.92 | 26.98 | 26.92 | 365 |
| 1731906900 | 26.56 | 0.03 | 0.11 | 26.46 | 26.56 | 26.45 | 115 |
| 1731647700 | 26.53 | 0.15 | 0.57 | 26.43 | 26.54 | 26.43 | 376 |
| 1731561300 | 26.38 | 0.16 | 0.61 | 26.32 | 26.4 | 26.32 | 81 |
| 1731474900 | 26.22 | -0.2 | -0.76 | 26.2 | 26.22 | 26.1 | 672 |
| 1731388500 | 26.42 | 0.09 | 0.34 | 26.35 | 26.42 | 26.35 | 209 |
| 1731302100 | 26.33 | 0.02 | 0.08 | 26.32 | 26.36 | 26.3 | 16530 |
| 1731042900 | 26.31 | 0.34 | 1.31 | 26.34 | 26.36 | 26.31 | 4563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
