Premium
Element 25 Limited (E25)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.88235294118 | 0.255 | 0.255 | 0.23 | 161256 | 0.23883143 | DE |
| 4 | -0.035 | -12.7272727273 | 0.275 | 0.28 | 0.23 | 100412 | 0.25223133 | DE |
| 12 | -0.015 | -5.88235294118 | 0.255 | 0.345 | 0.23 | 246242 | 0.28852068 | DE |
| 26 | 0.04 | 20 | 0.2 | 0.48 | 0.195 | 366043 | 0.3149751 | DE |
| 52 | 0.045 | 23.0769230769 | 0.195 | 0.48 | 0.19 | 291225 | 0.28910849 | DE |
| 156 | -0.74 | -75.5102040816 | 0.98 | 1.44 | 0.185 | 265878 | 0.53859941 | DE |
| 260 | 0.115 | 92 | 0.125 | 2.9 | 0.095 | 316954 | 0.94450647 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 61774 |
| 1741583700 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 136608 |
| 1741324500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 83021 |
| 1741238100 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 99553 |
| 1741151700 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.23 | 287992 |
| 1741065300 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 199105 |
| 1740978900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 57934 |
| 1740719700 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 29889 |
| 1740633300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 31422 |
| 1740546900 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 46295 |
| 1740460500 | 0.255 | -0.0075 | -2.86 | 0.26 | 0.26 | 0.255 | 433062 |
| 1740374100 | 0.2625 | -0.0025 | -0.94 | 0.26 | 0.2625 | 0.26 | 22011 |
| 1740114900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 65752 |
| 1740028500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.27 | 71487 |
| 1739942100 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 14772 |
| 1739855700 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 24460 |
| 1739769300 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.265 | 28765 |
| 1739510100 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 233464 |
| 1739423700 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 48956 |
| 1739337300 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 83890 |
| 1739250900 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 9795 |
| 1739164500 | 0.275 | 0.01 | 3.77 | 0.265 | 0.2849999 | 0.265 | 60295 |
| 1738905300 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 63856 |
| 1738818900 | 0.265 | -0.01 | -3.64 | 0.27 | 0.28 | 0.265 | 65404 |
| 1738732500 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 136181 |
| 1738646100 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.265 | 168312 |
| 1738559700 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 77400 |
| 1738300500 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 376219 |
| 1738214100 | 0.29 | 0.015 | 5.45 | 0.28 | 0.3 | 0.275 | 256188 |
| 1738127700 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 60151 |
| 1738041300 | 0.265 | 0 | 0.00 | 0.265 | 0.28 | 0.2625 | 267148 |
| 1737695700 | 0.265 | -0.035 | -11.67 | 0.29 | 0.29 | 0.25 | 1706067 |
| 1737609300 | 0.3 | -0.035 | -10.45 | 0.33 | 0.33 | 0.28 | 1300696 |
| 1737522900 | 0.335 | 0.015 | 4.69 | 0.34 | 0.34 | 0.32 | 946578 |
| 1737436500 | 0.32 | 0.005 | 1.59 | 0.31 | 0.335 | 0.31 | 1167386 |
| 1737350100 | 0.315 | 0.05 | 18.87 | 0.335 | 0.3449999 | 0.295 | 2825589 |
| 1737090900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.255 | 175047 |
| 1737004500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 38863 |
| 1736918100 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 51005 |
| 1736831700 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 86929 |
| 1736745300 | 0.27 | 0.01 | 3.85 | 0.275 | 0.29 | 0.265 | 204135 |
| 1736486100 | 0.26 | -0.015 | -5.45 | 0.29 | 0.29 | 0.26 | 76985 |
| 1736399700 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 32370 |
| 1736313300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 129425 |
| 1736226900 | 0.29 | 0.015 | 5.45 | 0.275 | 0.295 | 0.27 | 279705 |
| 1736140500 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.25 | 273779 |
| 1735881300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 55300 |
| 1735794900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5585 |
| 1735617660 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 52613 |
| 1735535700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 79352 |
| 1735276500 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 68658 |
| 1735014060 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 37131 |
| 1734930900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 58076 |
| 1734671700 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 52893 |
| 1734585300 | 0.26 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 191185 |
| 1734498900 | 0.26 | -0.015 | -5.45 | 0.26 | 0.27 | 0.255 | 262571 |
| 1734412500 | 0.275 | 0.02 | 7.84 | 0.255 | 0.28 | 0.255 | 92228 |
| 1734326100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 75665 |
| 1734066900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 199697 |
| 1733980500 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 91608 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
