Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 10.29 | 0 | 0.00 | 10.29 | 10.31 | 10.29 | 14076 |
| 1732166100 | 10.29 | 0.02 | 0.19 | 10.27 | 10.29 | 10.26 | 15822 |
| 1732079700 | 10.27 | -0.01 | -0.10 | 10.28 | 10.3 | 10.26 | 10732 |
| 1731993300 | 10.28 | -0.06 | -0.58 | 10.3 | 10.32 | 10.28 | 9124 |
| 1731906900 | 10.34 | -0.01 | -0.10 | 10.33 | 10.35 | 10.3 | 13574 |
| 1731647700 | 10.35 | 0.04 | 0.39 | 10.32 | 10.36 | 10.32 | 16931 |
| 1731561300 | 10.31 | 0.05 | 0.49 | 10.26 | 10.34 | 10.25 | 14151 |
| 1731474900 | 10.26 | -0.06 | -0.58 | 10.29 | 10.31 | 10.26 | 39419 |
| 1731388500 | 10.32 | 0.01 | 0.10 | 10.34 | 10.37 | 10.32 | 17182 |
| 1731302100 | 10.31 | -0.09 | -0.87 | 10.37 | 10.37 | 10.31 | 6579 |
| 1731042900 | 10.4 | 0.12 | 1.17 | 10.35 | 10.4 | 10.34 | 41126 |
| 1730956500 | 10.28 | 0.01 | 0.10 | 10.29 | 10.3 | 10.27 | 4320 |
| 1730870100 | 10.27 | -0.07 | -0.68 | 10.32 | 10.34 | 10.27 | 8263 |
| 1730783700 | 10.34 | 0.05 | 0.49 | 10.33 | 10.34 | 10.31 | 15991 |
| 1730697300 | 10.29 | -0.06 | -0.58 | 10.28 | 10.3 | 10.26 | 26135 |
| 1730438100 | 10.35 | -0.02 | -0.19 | 10.36 | 10.38 | 10.32 | 18332 |
| 1730351700 | 10.37 | -0.01 | -0.10 | 10.37 | 10.4 | 10.36 | 9397 |
| 1730265300 | 10.38 | 0 | 0.00 | 10.38 | 10.43 | 10.38 | 6473 |
| 1730178900 | 10.38 | 0 | 0.00 | 10.41 | 10.41 | 10.38 | 4944 |
| 1730092500 | 10.38 | 0.06 | 0.58 | 10.37 | 10.38 | 10.34 | 15167 |
| 1729833300 | 10.32 | 0.01 | 0.10 | 10.35 | 10.35 | 10.32 | 20599 |
| 1729746900 | 10.31 | -0.03 | -0.29 | 10.3 | 10.31 | 10.28 | 4827 |
| 1729660500 | 10.34 | 0 | 0.00 | 10.34 | 10.35 | 10.31 | 102387 |
| 1729574100 | 10.34 | -0.05 | -0.48 | 10.36 | 10.37 | 10.33 | 17195 |
| 1729487700 | 10.39 | 0.01 | 0.10 | 10.4 | 10.4 | 10.36 | 12011 |
| 1729228500 | 10.38 | 0 | 0.00 | 10.37 | 10.4 | 10.35 | 44340 |
| 1729142100 | 10.38 | -0.04 | -0.38 | 10.42 | 10.42 | 10.38 | 5267 |
| 1729055700 | 10.42 | 0.05 | 0.53 | 10.36 | 10.43 | 10.35 | 8565 |
| 1728969300 | 10.365 | -0.01 | -0.05 | 10.35 | 10.39 | 10.35 | 15910 |
| 1728882900 | 10.37 | 0.03 | 0.29 | 10.37 | 10.38 | 10.33 | 21138 |
| 1728623700 | 10.34 | -0.04 | -0.39 | 10.38 | 10.38 | 10.33 | 22858 |
| 1728537300 | 10.38 | 0.04 | 0.39 | 10.39 | 10.39 | 10.34 | 21063 |
| 1728450900 | 10.34 | -0.07 | -0.67 | 10.39 | 10.4 | 10.34 | 40525 |
| 1728364500 | 10.41 | 0.06 | 0.58 | 10.42 | 10.43 | 10.37 | 43190 |
| 1728278100 | 10.35 | -0.01 | -0.10 | 10.37 | 10.41 | 10.35 | 23554 |
| 1728022500 | 10.36 | -0.05 | -0.48 | 10.4 | 10.4 | 10.36 | 6624 |
| 1727936100 | 10.41 | -0.01 | -0.10 | 10.4 | 10.41 | 10.36 | 5280 |
| 1727849700 | 10.42 | 0.02 | 0.19 | 10.38 | 10.42 | 10.34 | 45486 |
| 1727763300 | 10.4 | -0.08 | -0.76 | 10.41 | 10.41 | 10.36 | 19547 |
| 1727676900 | 10.48 | 0.05 | 0.48 | 10.43 | 10.48 | 10.43 | 17373 |
| 1727417700 | 10.43 | 0 | 0.00 | 10.42 | 10.49 | 10.42 | 44004 |
| 1727331300 | 10.43 | 0.01 | 0.10 | 10.47 | 10.47 | 10.42 | 45902 |
| 1727244900 | 10.42 | 0 | 0.00 | 10.42 | 10.45 | 10.4 | 29172 |
| 1727158500 | 10.42 | 0.01 | 0.10 | 10.43 | 10.43 | 10.39 | 14959 |
| 1727072100 | 10.41 | -0.01 | -0.10 | 10.41 | 10.44 | 10.4 | 42646 |
| 1726812900 | 10.42 | 0.01 | 0.10 | 10.46 | 10.46 | 10.42 | 17531 |
| 1726726500 | 10.41 | -0.01 | -0.10 | 10.45 | 10.45 | 10.41 | 9709 |
| 1726640100 | 10.42 | 0 | 0.00 | 10.41 | 10.46 | 10.41 | 37459 |
| 1726553700 | 10.42 | 0.03 | 0.29 | 10.39 | 10.43 | 10.39 | 17445 |
| 1726467300 | 10.39 | 0.05 | 0.48 | 10.4 | 10.41 | 10.37 | 14309 |
| 1726208100 | 10.34 | 0.03 | 0.29 | 10.36 | 10.38 | 10.34 | 9822 |
| 1726121700 | 10.31 | -0.01 | -0.10 | 10.35 | 10.35 | 10.31 | 336 |
| 1726035300 | 10.32 | -0.03 | -0.29 | 10.36 | 10.36 | 10.31 | 10903 |
| 1725948900 | 10.35 | 0.07 | 0.68 | 10.36 | 10.36 | 10.3 | 28901 |
| 1725862500 | 10.28 | -0.03 | -0.29 | 10.32 | 10.33 | 10.27 | 19728 |
| 1725603300 | 10.31 | 0.03 | 0.29 | 10.29 | 10.31 | 10.29 | 14400 |
| 1725516900 | 10.28 | 0.08 | 0.78 | 10.3 | 10.3 | 10.22 | 26934 |
| 1725430500 | 10.2 | 0.02 | 0.20 | 10.25 | 10.26 | 10.2 | 13278 |
| 1725344100 | 10.18 | -0.01 | -0.10 | 10.19 | 10.23 | 10.14 | 21050 |
| 1725257700 | 10.19 | -0.03 | -0.29 | 10.23 | 10.24 | 10.19 | 14497 |
| 1724998500 | 10.22 | -0.1 | -0.97 | 10.29 | 10.3 | 10.22 | 50577 |
| 1724912100 | 10.32 | 0.02 | 0.19 | 10.31 | 10.32 | 10.28 | 19039 |
| 1724825700 | 10.3 | -0.04 | -0.39 | 10.32 | 10.34 | 10.29 | 7341 |
| 1724739300 | 10.34 | -0.04 | -0.39 | 10.36 | 10.36 | 10.335 | 18412 |
| 1724652900 | 10.38 | 0.02 | 0.19 | 10.37 | 10.38 | 10.33 | 18234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
