Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 10.45 | 0.01 | 0.10 | 10.46 | 10.465 | 10.43 | 36305 |
| 1742879700 | 10.44 | -0.02 | -0.19 | 10.48 | 10.48 | 10.43 | 47026 |
| 1742793300 | 10.46 | -0.02 | -0.19 | 10.5 | 10.5 | 10.46 | 13790 |
| 1742534100 | 10.48 | -0.03 | -0.29 | 10.49 | 10.49 | 10.48 | 2254 |
| 1742447700 | 10.51 | 0.03 | 0.29 | 10.48 | 10.51 | 10.48 | 10797 |
| 1742361300 | 10.48 | -0.02 | -0.19 | 10.46 | 10.485 | 10.45 | 61562 |
| 1742274900 | 10.5 | 0 | 0.00 | 10.48 | 10.5 | 10.45 | 32261 |
| 1742188500 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 23650 |
| 1741929300 | 10.49 | 0 | 0.00 | 10.49 | 10.51 | 10.48 | 20776 |
| 1741842900 | 10.49 | -0.03 | -0.29 | 10.48 | 10.5 | 10.47 | 32568 |
| 1741756500 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.48 | 74686 |
| 1741670100 | 10.5 | -0.01 | -0.10 | 10.51 | 10.53 | 10.47 | 41827 |
| 1741583700 | 10.51 | -0.01 | -0.10 | 10.48 | 10.51 | 10.48 | 5478 |
| 1741324500 | 10.52 | 0.08 | 0.77 | 10.46 | 10.52 | 10.45 | 16039 |
| 1741238100 | 10.44 | -0.06 | -0.57 | 10.55 | 10.55 | 10.44 | 9830 |
| 1741151700 | 10.5 | 0.01 | 0.10 | 10.44 | 10.53 | 10.43 | 46243 |
| 1741065300 | 10.49 | 0.02 | 0.19 | 10.52 | 10.52 | 10.47 | 5064 |
| 1740978900 | 10.47 | -0.06 | -0.57 | 10.47 | 10.535 | 10.47 | 115835 |
| 1740719700 | 10.53 | 0.03 | 0.29 | 10.49 | 10.55 | 10.49 | 20235 |
| 1740633300 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.49 | 10532 |
| 1740546900 | 10.5 | 0.04 | 0.38 | 10.5 | 10.52 | 10.44 | 11470 |
| 1740460500 | 10.46 | 0.1 | 0.97 | 10.41 | 10.46 | 10.39 | 19123 |
| 1740374100 | 10.36 | -0.03 | -0.29 | 10.39 | 10.4 | 10.36 | 7172 |
| 1740114900 | 10.39 | 0.06 | 0.58 | 10.39 | 10.4 | 10.34 | 34357 |
| 1740028500 | 10.33 | -0.04 | -0.39 | 10.39 | 10.39 | 10.33 | 6893 |
| 1739942100 | 10.37 | -0.02 | -0.19 | 10.405 | 10.42 | 10.37 | 25371 |
| 1739855700 | 10.39 | -0.04 | -0.38 | 10.43 | 10.44 | 10.39 | 20772 |
| 1739769300 | 10.43 | 0.03 | 0.29 | 10.41 | 10.43 | 10.39 | 9697 |
| 1739510100 | 10.4 | 0.03 | 0.29 | 10.42 | 10.44 | 10.4 | 13213 |
| 1739423700 | 10.37 | 0.01 | 0.10 | 10.38 | 10.39 | 10.365 | 4616 |
| 1739337300 | 10.36 | -0.05 | -0.48 | 10.4 | 10.4 | 10.36 | 9349 |
| 1739250900 | 10.41 | -0.06 | -0.57 | 10.48 | 10.48 | 10.41 | 18232 |
| 1739164500 | 10.47 | 0.02 | 0.19 | 10.45 | 10.48 | 10.45 | 3728 |
| 1738905300 | 10.45 | 0.03 | 0.29 | 10.42 | 10.46 | 10.41 | 38309 |
| 1738818900 | 10.42 | 0.04 | 0.39 | 10.46 | 10.46 | 10.37 | 27745 |
| 1738732500 | 10.38 | 0.03 | 0.29 | 10.42 | 10.44 | 10.37 | 44354 |
| 1738646100 | 10.35 | -0.1 | -0.96 | 10.39 | 10.4 | 10.35 | 40741 |
| 1738559700 | 10.45 | -0.05 | -0.48 | 10.43 | 10.46 | 10.4 | 6339 |
| 1738300500 | 10.5 | 0.04 | 0.38 | 10.49 | 10.51 | 10.47 | 25275 |
| 1738214100 | 10.46 | 0.05 | 0.48 | 10.44 | 10.46 | 10.41 | 18172 |
| 1738127700 | 10.41 | 0.07 | 0.68 | 10.38 | 10.45 | 10.37 | 22311 |
| 1738041300 | 10.34 | 0.05 | 0.49 | 10.37 | 10.39 | 10.34 | 17326 |
| 1737695700 | 10.29 | 0.01 | 0.10 | 10.31 | 10.34 | 10.29 | 39370 |
| 1737609300 | 10.28 | 0.03 | 0.29 | 10.26 | 10.31 | 10.26 | 3058 |
| 1737522900 | 10.25 | -0.03 | -0.29 | 10.35 | 10.35 | 10.23 | 152875 |
| 1737436500 | 10.28 | 0.02 | 0.19 | 10.28 | 10.36 | 10.28 | 4031 |
| 1737350100 | 10.26 | 0.01 | 0.10 | 10.3 | 10.3 | 10.25 | 8797 |
| 1737090900 | 10.25 | -0.06 | -0.58 | 10.3 | 10.3 | 10.24 | 7408 |
| 1737004500 | 10.31 | 0.08 | 0.78 | 10.3 | 10.31 | 10.27 | 4539 |
| 1736918100 | 10.23 | 0 | 0.00 | 10.26 | 10.26 | 10.23 | 3722 |
| 1736831700 | 10.23 | 0.01 | 0.10 | 10.26 | 10.27 | 10.23 | 22508 |
| 1736745300 | 10.22 | -0.07 | -0.68 | 10.26 | 10.26 | 10.22 | 10491 |
| 1736486100 | 10.29 | -0.01 | -0.10 | 10.25 | 10.31 | 10.25 | 9418 |
| 1736399700 | 10.3 | 0.02 | 0.19 | 10.26 | 10.3 | 10.26 | 3494 |
| 1736313300 | 10.28 | 0.03 | 0.29 | 10.3 | 10.31 | 10.28 | 4464 |
| 1736226900 | 10.25 | 0 | 0.00 | 10.31 | 10.31 | 10.25 | 14253 |
| 1736140500 | 10.25 | -0.03 | -0.29 | 10.28 | 10.29 | 10.25 | 9346 |
| 1735881300 | 10.28 | 0.06 | 0.59 | 10.24 | 10.28 | 10.24 | 17159 |
| 1735794900 | 10.22 | -0.07 | -0.68 | 10.26 | 10.26 | 10.22 | 6966 |
| 1735617660 | 10.29 | -0.02 | -0.19 | 10.34 | 10.35 | 10.28 | 5128 |
| 1735535700 | 10.31 | -0.02 | -0.19 | 10.32 | 10.34 | 10.28 | 3620 |
| 1735276500 | 10.33 | 0.05 | 0.49 | 10.28 | 10.34 | 10.28 | 1501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
