ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ebos Group

Ebos Group (EBO)

33,79
0,00
(0,00%)
Fermé 05 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.21-0.6176470588243434.4333.311019933.96306189DE
4-0.1-0.29507229271233.8934.832.693848733.36105745DE
120.41.1979634621133.3935.0631.875500933.57199437DE
264.7916.51724137932935.0628.855650133.05765143DE
520.290.86567164179133.535.3128.754791032.77719887DE
156-5-12.889920082538.7945.7728.753255634.68379535DE
26010.746.340407102623.0945.7718.82206633.8738288DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173588130033.790.070.2133.3233.833.3116763
173579490033.72-0.27-0.7933.8533.9533.6555850
173561766033.99-0.34-0.9934.2934.2933.666908
173553570034.330.020.063434.4333.9111274
173527650034.31-0.49-1.4133.9434.3533.920755
173501406034.81.263.7633.5634.833.55350
173493090033.540.341.0233.25999933.6133.0420999
173467170033.20.040.1133.22999933.3332.89250058
173458530033.165-0.02-0.0834.1934.1932.68999979015
173449890033.189999-0.39-1.1633.233.2832.72999969641
173441250033.580.020.0633.5433.633.04999920508
173432610033.560.260.7833.29999933.5932.98516154
173406690033.2999990.090.2733.2933.5933.1430584
173398050033.21-0.14-0.4233.3233.3632.86999919448
173389410033.350.020.0633.4633.533.18999923556
173380770033.33-0.25-0.7433.5833.6633.3312971
173372130033.58-0.32-0.9433.8933.92533.4944452
173346210033.9-0.23-0.6734.234.2633.7620117
173337570034.13-0.41-1.1934.534.6234.0510853
173328930034.54-0.33-0.9534.8634.8634.4312709
173320290034.870.230.6634.8434.9834.4736395
173311650034.64-0.08-0.2234.5735.0634.5119532
173285730034.715-0.08-0.2234.1334.7934.1317753
173277090034.790.090.2434.7134.8634.5415179
173268450034.7050.310.9234.5234.8934.142712
173259810034.390.190.5634.5834.5833.8640377
173251170034.20.381.1233.6934.4933.3380920
173225250033.820.080.2433.7934.1633.624457
173216610033.74-0.28-0.8233.523433.40999943840
173207970034.020.260.7733.834.0233.4247565
173199330033.760.220.6633.4933.9133.2925505
173190690033.540.10.3033.4533.5433.25999933248
173164770033.439999-0.34-1.0133.8433.8433.299999493870
173156130033.78-0.06-0.1834.0234.0633.47999924644
173147490033.84-0.35-1.0233.9834.1833.7523935
173138850034.190.070.2133.934.2233.7214289
173130210034.120.431.2833.7934.2833.629653
173104290033.690.742.2532.8333.7532.8311201
173095650032.95-0.65-1.9333.50999933.6932.779439
173087010033.60.72.1332.7533.632.7811866
173078370032.90.581.7931.9433.7231.8742346
173069730032.32-0.47-1.4333.6333.6331.95522024
173043810032.79-0.84-2.4832.8933.2432.6819137
173035170033.625-0.08-0.2233.5833.6632.8425815
173026530033.70.070.2133.7733.7733.2412495
173017890033.63-0.65-1.9033.7334.0132.8444092
173009250034.280.190.5634.2134.4933.9313123
172983330034.090.651.9433.43999934.2433.40999948335
172974690033.4399990.030.0933.2433.50999933.04999957661
172966050033.4099990.320.9733.2833.5233.2180101
172957410033.09-0.51-1.5233.1733.2132.936318
172948770033.60.641.9432.79999933.632.5469867
172922850032.96-0.16-0.4832.86999933.0832.713883
172914210033.1199990.250.7632.90999933.11999932.5913623
172905570032.869999-0.45-1.3533.25999933.3932.6328659
172896930033.32-0.28-0.8333.5433.5432.9215689
172888290033.600.0033.3933.7833.398015
172862370033.60.20.6033.2833.8433.00999914648
172853730033.4-0.17-0.4933.29999933.43316028
172845090033.5650.090.2833.4933.56532.97999917850
172836450033.47-0.12-0.3633.54999933.8833.218800
172827810033.590.150.4533.3933.6633.0816174
172802250033.439999-0.31-0.9233.133.5833.049770
Ebos
EBO
Rendering Error

EBO Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock