Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.14942528736 | 1.305 | 1.32 | 1.305 | 1000 | 1.305 | DE |
| 4 | -0.12 | -8.33333333333 | 1.44 | 1.44 | 1.25 | 9836 | 1.31991881 | DE |
| 12 | -0.185 | -12.292358804 | 1.505 | 1.505 | 1.25 | 7704 | 1.38910149 | DE |
| 26 | -0.06 | -4.34782608696 | 1.38 | 1.54 | 1.25 | 10164 | 1.42799504 | DE |
| 52 | 0.035 | 2.72373540856 | 1.285 | 1.54 | 1.205 | 12861 | 1.34145753 | DE |
| 156 | 0.05 | 3.93700787402 | 1.27 | 1.54 | 0.9 | 15333 | 1.20083988 | DE |
| 260 | 0.465 | 54.3859649123 | 0.855 | 1.69 | 0.705 | 16899 | 1.2513957 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1741670100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1741583700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1741324500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1741238100 | 1.305 | 0.05 | 4.40 | 1.305 | 1.305 | 1.305 | 1000 |
| 1741151700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741065300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740978900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740719700 | 1.25 | -0.12 | -8.42 | 1.2549999 | 1.2549999 | 1.25 | 32157 |
| 1740633300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1740546900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1740460500 | 1.365 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.365 | 7380 |
| 1740374100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740114900 | 1.385 | -0.02 | -1.07 | 1.385 | 1.385 | 1.385 | 351 |
| 1740028500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739942100 | 1.4 | 0.01 | 1.08 | 1.4 | 1.4 | 1.4 | 5000 |
| 1739855700 | 1.385 | -0.06 | -3.82 | 1.3899999 | 1.3899999 | 1.3799999 | 22733 |
| 1739769300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739510100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739423700 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 232 |
| 1739337300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739250900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739164500 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.42 | 17000 |
| 1738905300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 5000 |
| 1738818900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 981 |
| 1738732500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.415 | 12779 |
| 1738646100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738559700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738300500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738214100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 120 |
| 1738127700 | 1.42 | 0.03 | 2.53 | 1.3899999 | 1.42 | 1.37 | 11348 |
| 1738041300 | 1.385 | -0.1 | -6.42 | 1.385 | 1.385 | 1.385 | 955 |
| 1737695700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737609300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737522900 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 2 |
| 1737436500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737350100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737090900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737004500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 7916 |
| 1736918100 | 1.47 | 0.05 | 3.52 | 1.47 | 1.48 | 1.47 | 2864 |
| 1736831700 | 1.42 | 0.05 | 3.65 | 1.3799999 | 1.42 | 1.3799999 | 52441 |
| 1736745300 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.37 | 3000 |
| 1736486100 | 1.37 | -0.04 | -2.49 | 1.37 | 1.37 | 1.37 | 11749 |
| 1736399700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1736313300 | 1.405 | -0.01 | -0.35 | 1.41 | 1.41 | 1.4 | 8774 |
| 1736226900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 1888 |
| 1736140500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735881300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735794900 | 1.41 | -0.07 | -4.41 | 1.4 | 1.41 | 1.4 | 504 |
| 1735622100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1735535700 | 1.475 | -0.01 | -0.67 | 1.475 | 1.475 | 1.475 | 1550 |
| 1735276500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 2 |
| 1735017300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734930900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734671700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734585300 | 1.485 | -0.02 | -1.33 | 1.485 | 1.485 | 1.485 | 278 |
| 1734498900 | 1.5049999 | -0.03 | -1.63 | 1.5049999 | 1.5049999 | 1.5049999 | 2 |
| 1734412500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 2243 |
| 1734326100 | 1.53 | 0 | 0.00 | 1.525 | 1.53 | 1.525 | 1001 |
| 1734066900 | 1.53 | 0.04 | 3.03 | 1.485 | 1.54 | 1.485 | 55377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
