Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8.39160839161 | 0.715 | 0.715 | 0.65 | 30334 | 0.6759668 | DE |
| 4 | -0.12 | -15.4838709677 | 0.775 | 0.775 | 0.65 | 43414 | 0.71997901 | DE |
| 12 | -0.195 | -22.9411764706 | 0.85 | 0.865 | 0.65 | 29829 | 0.76600512 | DE |
| 26 | -0.455 | -40.990990991 | 1.11 | 1.145 | 0.65 | 29592 | 0.85640352 | DE |
| 52 | -0.555 | -45.867768595 | 1.21 | 1.36 | 0.65 | 22627 | 0.97442205 | DE |
| 156 | -0.37 | -36.0975609756 | 1.025 | 1.54 | 0.65 | 17257 | 1.12137046 | DE |
| 260 | -0.795 | -54.8275862069 | 1.45 | 1.69 | 0.65 | 16400 | 1.17130112 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1782972900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1782886500 | 0.655 | -0.01 | -1.50 | 0.665 | 0.665 | 0.655 | 13188 |
| 1782800100 | 0.665 | 0.015 | 2.31 | 0.655 | 0.665 | 0.655 | 51819 |
| 1782713700 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 22827 |
| 1782454500 | 0.675 | -0.035 | -4.93 | 0.68 | 0.68 | 0.675 | 21000 |
| 1782368100 | 0.71 | -0.045 | -5.96 | 0.715 | 0.715 | 0.71 | 42836 |
| 1782281700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1782195300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1782108900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1781849700 | 0.755 | 0.025 | 3.42 | 0.76 | 0.76 | 0.755 | 2026 |
| 1781763300 | 0.73 | -0.01 | -1.35 | 0.735 | 0.74 | 0.73 | 110397 |
| 1781676900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1781590500 | 0.74 | -0.015 | -1.99 | 0.76 | 0.76 | 0.73 | 114977 |
| 1781504100 | 0.755 | 0.025 | 3.42 | 0.73 | 0.755 | 0.73 | 63014 |
| 1781244900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 54880 |
| 1781158500 | 0.73 | -0.045 | -5.81 | 0.76 | 0.76 | 0.73 | 19588 |
| 1781072100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1780985700 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.775 | 4418 |
| 1780640100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1780553700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1780467300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1780380900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1780294500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1780035300 | 0.78 | 0.0900001 | 13.04 | 0.78 | 0.78 | 0.78 | 4109 |
| 1779948900 | 0.6899999 | -0.07 | -9.21 | 0.72 | 0.72 | 0.6899999 | 22101 |
| 1779862500 | 0.76 | 0.015 | 2.01 | 0.76 | 0.76 | 0.76 | 5749 |
| 1779776100 | 0.745 | 0 | 0.00 | 0.775 | 0.775 | 0.745 | 25243 |
| 1779689700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1779430500 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1779344100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1779257700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1779171300 | 0.745 | -0.05 | -6.29 | 0.78 | 0.78 | 0.745 | 15944 |
| 1779084900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1778825700 | 0.795 | 0.005 | 0.63 | 0.795 | 0.795 | 0.795 | 8563 |
| 1778739300 | 0.79 | -0.055 | -6.51 | 0.83 | 0.83 | 0.79 | 14243 |
| 1778652900 | 0.845 | 0.0250001 | 3.05 | 0.845 | 0.845 | 0.845 | 5917 |
| 1778566500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1778480100 | 0.8199999 | -0.045 | -5.20 | 0.825 | 0.825 | 0.8199999 | 6041 |
| 1778220900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1778134500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1778048100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1777961700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1777875300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1777616100 | 0.865 | 0.055 | 6.79 | 0.86 | 0.865 | 0.86 | 22823 |
| 1777529700 | 0.81 | -0.025 | -2.99 | 0.835 | 0.835 | 0.81 | 53357 |
| 1777443300 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.835 | 27963 |
| 1777356900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1777270500 | 0.83 | -0.005 | -0.60 | 0.84 | 0.84 | 0.83 | 18239 |
| 1777011300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1776924900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1776838500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1776752100 | 0.835 | -0.01 | -1.18 | 0.83 | 0.835 | 0.83 | 119466 |
| 1776665700 | 0.845 | 0 | 0.00 | 0.85 | 0.85 | 0.845 | 27172 |
| 1776406500 | 0.845 | -0.015 | -1.74 | 0.865 | 0.865 | 0.845 | 24730 |
| 1776320100 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 11712 |
| 1776233700 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.84 | 8000 |
| 1776147300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1776060900 | 0.835 | -0.015 | -1.76 | 0.85 | 0.85 | 0.835 | 10000 |
| 1775801700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 30001 |
| 1775715300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2000 |
| 1775628900 | 0.85 | 0.025 | 3.03 | 0.83 | 0.85 | 0.83 | 37433 |
| 1775542500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.8225 | 20983 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
