Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.52707581227 | 1.385 | 1.42 | 1.37 | 4141 | 1.41730943 | DE |
| 4 | 0.01 | 0.709219858156 | 1.41 | 1.5 | 1.37 | 9187 | 1.41856749 | DE |
| 12 | 0 | 0 | 1.42 | 1.54 | 1.37 | 8449 | 1.45476465 | DE |
| 26 | 0.065 | 4.79704797048 | 1.355 | 1.54 | 1.355 | 9475 | 1.43517276 | DE |
| 52 | 0.21 | 17.3553719008 | 1.21 | 1.54 | 1.18 | 13775 | 1.32850378 | DE |
| 156 | -0.015 | -1.04529616725 | 1.435 | 1.54 | 0.9 | 15404 | 1.20386448 | DE |
| 260 | 0.33 | 30.2752293578 | 1.09 | 1.69 | 0.705 | 16801 | 1.24534119 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738559700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738300500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738214100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 120 |
| 1738127700 | 1.42 | 0.03 | 2.53 | 1.3899999 | 1.42 | 1.37 | 11348 |
| 1738041300 | 1.385 | -0.1 | -6.42 | 1.385 | 1.385 | 1.385 | 955 |
| 1737695700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737609300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737522900 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 2 |
| 1737436500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737350100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737090900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737004500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 7916 |
| 1736918100 | 1.47 | 0.05 | 3.52 | 1.47 | 1.48 | 1.47 | 2864 |
| 1736831700 | 1.42 | 0.05 | 3.65 | 1.3799999 | 1.42 | 1.3799999 | 52441 |
| 1736745300 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.37 | 3000 |
| 1736486100 | 1.37 | -0.04 | -2.49 | 1.37 | 1.37 | 1.37 | 11749 |
| 1736399700 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1736313300 | 1.405 | -0.01 | -0.35 | 1.41 | 1.41 | 1.4 | 8774 |
| 1736226900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 1888 |
| 1736140500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735881300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735794900 | 1.41 | -0.07 | -4.41 | 1.4 | 1.41 | 1.4 | 504 |
| 1735622100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1735535700 | 1.475 | -0.01 | -0.67 | 1.475 | 1.475 | 1.475 | 1550 |
| 1735276500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 2 |
| 1735017300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734930900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734671700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1734585300 | 1.485 | -0.02 | -1.33 | 1.485 | 1.485 | 1.485 | 278 |
| 1734498900 | 1.5049999 | -0.03 | -1.63 | 1.5049999 | 1.5049999 | 1.5049999 | 2 |
| 1734412500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 2243 |
| 1734326100 | 1.53 | 0 | 0.00 | 1.525 | 1.53 | 1.525 | 1001 |
| 1734066900 | 1.53 | 0.04 | 3.03 | 1.485 | 1.54 | 1.485 | 55377 |
| 1733980500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1733894100 | 1.485 | 0.03 | 1.71 | 1.485 | 1.485 | 1.485 | 29 |
| 1733807700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733721300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733462100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733375700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733289300 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 21003 |
| 1733202900 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 3997 |
| 1733116500 | 1.45 | 0.02 | 1.75 | 1.45 | 1.45 | 1.45 | 123 |
| 1732857300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732770900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732684500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732598100 | 1.425 | 0.02 | 1.06 | 1.48 | 1.485 | 1.425 | 4666 |
| 1732511700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732252500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732166100 | 1.41 | -0.04 | -2.76 | 1.455 | 1.455 | 1.41 | 10234 |
| 1732079700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731993300 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 675 |
| 1731906900 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 62 |
| 1731647700 | 1.45 | 0 | 0.00 | 1.485 | 1.485 | 1.45 | 2854 |
| 1731561300 | 1.45 | 0.03 | 2.11 | 1.425 | 1.45 | 1.425 | 47100 |
| 1731474900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731388500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 699 |
| 1731302100 | 1.42 | -0.03 | -2.07 | 1.49 | 1.49 | 1.42 | 22094 |
| 1731042900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730956500 | 1.45 | -0.01 | -0.68 | 1.44 | 1.45 | 1.44 | 31554 |
| 1730870100 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 347 |
| 1730783700 | 1.45 | -0.03 | -2.03 | 1.47 | 1.48 | 1.45 | 74583 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
