Premium
ECS Botanics Holdings Ltd (ECS)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 1079567 | 0.0045 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 632627 | 0.00457176 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.004 | 1064958 | 0.00504937 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.0075 | 0.004 | 1531647 | 0.00555234 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.01 | 0.004 | 1958180 | 0.00655775 | DE |
| 156 | -0.019 | -82.6086956522 | 0.023 | 0.031 | 0.004 | 1604483 | 0.01374088 | DE |
| 260 | -0.036 | -90 | 0.04 | 0.044 | 0.004 | 1702874 | 0.02044542 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1078726 |
| 1782281700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1348930 |
| 1782195300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1600000 |
| 1782108900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 1772977 |
| 1781849700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 310001 |
| 1781763300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 365929 |
| 1781676900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 907913 |
| 1781590500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1250000 |
| 1781504100 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 327059 |
| 1781244900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 327982 |
| 1781158500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1161013 |
| 1781072100 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 126667 |
| 1780985700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 162518 |
| 1780640100 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 718477 |
| 1780553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39914 |
| 1780467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9242 |
| 1780380900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 222492 |
| 1780294500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 395870 |
| 1780035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 280000 |
| 1779948900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 692926 |
| 1779862500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1380000 |
| 1779776100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779689700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 231295 |
| 1779430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 99 |
| 1779344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 99 |
| 1779257700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3834931 |
| 1779171300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.0045 | 5270164 |
| 1779084900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 4507881 |
| 1778825700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 512480 |
| 1778739300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1206061 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 196287 |
| 1778566500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 98709 |
| 1778480100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 605180 |
| 1778220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 511094 |
| 1778134500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 598136 |
| 1778048100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 418172 |
| 1777961700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 94000 |
| 1777875300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2189331 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 208877 |
| 1777529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1673826 |
| 1777443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777356900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 727571 |
| 1777270500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 749355 |
| 1777011300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1194900 |
| 1776924900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 350208 |
| 1776838500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2149886 |
| 1776752100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.004 | 5079004 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2654532 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 673842 |
| 1776320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 237738 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3080667 |
| 1776147300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1776060900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1137656 |
| 1775801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 594542 |
| 1775715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 729652 |
| 1775628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 713847 |
| 1775542500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2082962 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 854819 |
| 1775020500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199800 |
| 1774934100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774847700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 297506 |
| 1774588500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 595277 |
| 1774502100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1089058 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
