Premium
Eden Innovations Ltd (EDE)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1096838 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.002 | 0.001 | 2303699 | 0.00158643 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 1095346 | 0.00157424 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 1715928 | 0.00178316 | DE |
| 52 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 1745367 | 0.00189445 | DE |
| 156 | -0.014 | -93.3333333333 | 0.015 | 0.019 | 0.001 | 2460426 | 0.00544197 | DE |
| 260 | -0.031 | -96.875 | 0.032 | 0.045 | 0.001 | 2741293 | 0.01589339 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 206823 |
| 1741238100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741151700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741065300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 203692 |
| 1740978900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2880000 |
| 1740719700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740633300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 250373 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2454 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 391752 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29386 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1053680 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 282303 |
| 1739769300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 8281580 |
| 1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 60000 |
| 1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739337300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 865000 |
| 1739250900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 250000 |
| 1739164500 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 17494748 |
| 1738905300 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1020693 |
| 1738818900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 10003 |
| 1738732500 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 353048 |
| 1738646100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 13137 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2454 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29077 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 150373 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1150000 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 353826 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 451189 |
| 1737522900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1737436500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737350100 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 719873 |
| 1737090900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 6029003 |
| 1737004500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 1963 |
| 1736918100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1053993 |
| 1736831700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 172270 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 39522 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 557398 |
| 1736399700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 454 |
| 1736313300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 41289 |
| 1736226900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 510204 |
| 1736140500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1346 |
| 1735881300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 44205 |
| 1735794900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 415509 |
| 1735622100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735535700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 11179 |
| 1735276500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 8349 |
| 1735017300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734930900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2550748 |
| 1734671700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5280 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 135469 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 520833 |
| 1734412500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 252454 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29003 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 42870 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 544353 |
| 1733894100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 729003 |
| 1733807700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 4356584 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
