Données Historiques Eden Innovations Ltd - EDEOD

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.001	0.001	0.001	2400000	0.001	DE
26	0.001	0.001	0.001	2400000	0.001	DE
52	0.001	0.001	0.001	1514315	0.001	DE
156	0.001	0.001	0.001	2286210	0.001	DE
260	0.001	0.001	0.001	2286210	0.001	DE

Date	Clôture	Ouver.	Haut	Bas
1741842900	0.001	0.001	0.001	0.001
1741756500	0.001	0.001	0.001	0.001
1741670100	0.001	0.001	0.001	0.001
1741583700	0.001	0.001	0.001	0.001
1741324500	0.001	0.001	0.001	0.001
1741238100	0.001	0.001	0.001	0.001
1741151700	0.001	0.001	0.001	0.001
1741065300	0.001	0.001	0.001	0.001
1740978900	0.001	0.001	0.001	0.001
1740719700	0.001	0.001	0.001	0.001
1740633300	0.001	0.001	0.001	0.001
1740546900	0.001	0.001	0.001	0.001
1740460500	0.001	0.001	0.001	0.001
1740374100	0.001	0.001	0.001	0.001
1740114900	0.001	0.001	0.001	0.001
1740028500	0.001	0.001	0.001	0.001
1739942100	0.001	0.001	0.001	0.001
1739855700	0.001	0.001	0.001	0.001
1739769300	0.001	0.001	0.001	0.001
1739510100	0.001	0.001	0.001	0.001
1739423700	0.001	0.001	0.001	0.001
1739337300	0.001	0.001	0.001	0.001
1739250900	0.001	0.001	0.001	0.001
1739164500	0.001	0.001	0.001	0.001
1738905300	0.001	0.001	0.001	0.001
1738818900	0.001	0.001	0.001	0.001
1738732500	0.001	0.001	0.001	0.001
1738646100	0.001	0.001	0.001	0.001
1738559700	0.001	0.001	0.001	0.001
1738300500	0.001	0.001	0.001	0.001
1738214100	0.001	0.001	0.001	0.001
1738127700	0.001	0.001	0.001	0.001
1738041300	0.001	0.001	0.001	0.001
1737695700	0.001	0.001	0.001	0.001
1737609300	0.001	0.001	0.001	0.001
1737522900	0.001	0.001	0.001	0.001
1737436500	0.001	0.001	0.001	0.001
1737350100	0.001	0.001	0.001	0.001

Hot Features