Premium
ENRG Elements Ltd (EEL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 29708724 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.002 | 0.001 | 32911477 | 0.00100047 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 14839260 | 0.00113619 | DE |
| 26 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 8987192 | 0.00149816 | DE |
| 52 | -0.006 | -85.7142857143 | 0.007 | 0.017 | 0.001 | 5415138 | 0.00308999 | DE |
| 156 | -0.03 | -96.7741935484 | 0.031 | 0.038 | 0.001 | 2951735 | 0.00611832 | DE |
| 260 | -0.03 | -96.7741935484 | 0.031 | 0.038 | 0.001 | 2951735 | 0.00611832 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 21290099 |
| 1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1912077 |
| 1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 35917443 |
| 1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 90401999 |
| 1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500000 |
| 1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 18812100 |
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3691 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 158165 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39199141 |
| 1733721300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 47019024 |
| 1733462100 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 495000 |
| 1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 40000000 |
| 1733289300 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 748500 |
| 1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6543 |
| 1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6392987 |
| 1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 199339238 |
| 1732598100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 44677719 |
| 1732511700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3233334 |
| 1732079700 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 56544 |
| 1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39255 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731474900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 90000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 781833 |
| 1731042900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 340921 |
| 1730956500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730870100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730783700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730697300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.002 | 0.001 | 22367645 |
| 1730438100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 25000 |
| 1730351700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.0015 | 1256813 |
| 1730265300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 5309510 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3450490 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1642000 |
| 1729833300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 29223352 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5211302 |
| 1729487700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 316000 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729142100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2664999 |
| 1729055700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2356000 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728882900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 814454 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1023173 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 281852 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 528334 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 599000 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727676900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4213 |
| 1727417700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727331300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 8895223 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727158500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 720863 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
