Premium
Eastern Resources Ltd (EFE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | DE |
| 4 | 0.026 | 650 | 0.004 | 0.03 | 0.003 | 615308 | 0.00388099 | DE |
| 12 | 0.025 | 500 | 0.005 | 0.03 | 0.003 | 1603776 | 0.00402437 | DE |
| 26 | 0.0235 | 361.538461538 | 0.0065 | 0.03 | 0.003 | 1204060 | 0.00455529 | DE |
| 52 | 0.02 | 200 | 0.01 | 0.03 | 0.003 | 1274113 | 0.00677274 | DE |
| 156 | -0.044 | -59.4594594595 | 0.074 | 0.083 | 0.003 | 7472536 | 0.0406116 | DE |
| 260 | 0.026 | 650 | 0.004 | 0.097 | 0.002 | 11247912 | 0.03706247 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70017 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 940619 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 187660 |
| 1731647700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3466465 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1731474900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 614599 |
| 1731388500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1731302100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 199999 |
| 1731042900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 250000 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 23725 |
| 1730783700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730438100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 850805 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1644 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1466634 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 775000 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1251700 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1844165 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2150736 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 8685560 |
| 1729228500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 9812999 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2225699 |
| 1729055700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1265631 |
| 1728969300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 215215 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 327979 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 40393 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 55000 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140351 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 79500 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2734163 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12108056 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 136171 |
| 1727417700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727331300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 875000 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726467300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1137270 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 193639 |
| 1726121700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2000 |
| 1726035300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725948900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725862500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725603300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 410000 |
| 1725577200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725490800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725404400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
