Données Historiques Eastern Resources Ltd - EFEDA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.005	-15.625	0.032	0.035	0.027	99801	0.03036761	DE
4	-0.005	-15.625	0.032	0.035	0.027	99801	0.03036761	DE
12	-0.005	-15.625	0.032	0.035	0.027	99801	0.03036761	DE
26	-0.005	-15.625	0.032	0.035	0.027	99801	0.03036761	DE
52	-0.005	-15.625	0.032	0.035	0.027	99801	0.03036761	DE
156	-0.005	-15.625	0.032	0.035	0.027	99801	0.03036761	DE
260	-0.005	-15.625	0.032	0.035	0.027	99801	0.03036761	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732857300	0.029	-0.003	-9.38	0.032	0.034	0.028	322546
1732770900	0.032	0	0.00	0.031	0.032	0.031	1512
1732684500	0.032	-0.003	-8.57	0.032	0.032	0.032	112243
1732598100	0.035	0.001	2.94	0.034	0.035	0.034	27660

Hot Features