Premium
Emeco Holdings Limited (EHL)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.64835164835 | 0.91 | 0.945 | 0.885 | 369751 | 0.91458325 | DE |
| 4 | 0.11 | 13.4969325153 | 0.815 | 0.945 | 0.8 | 709250 | 0.88770381 | DE |
| 12 | 0.165 | 21.7105263158 | 0.76 | 0.945 | 0.72 | 390944 | 0.84214801 | DE |
| 26 | 0.215 | 30.2816901408 | 0.71 | 0.945 | 0.695 | 444764 | 0.80658235 | DE |
| 52 | 0.315 | 51.6393442623 | 0.61 | 0.945 | 0.6 | 436532 | 0.75472614 | DE |
| 156 | -0.005 | -0.537634408602 | 0.93 | 0.98 | 0.56 | 665487 | 0.78106161 | DE |
| 260 | -1.155 | -55.5288461538 | 2.08 | 2.55 | 0.485 | 1268506 | 0.9936535 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.925 | 0.01 | 1.09 | 0.89 | 0.925 | 0.89 | 668683 |
| 1734585300 | 0.915 | 0.015 | 1.67 | 0.88 | 0.925 | 0.86 | 1426284 |
| 1734498900 | 0.9 | -0.015 | -1.64 | 0.9 | 0.91 | 0.885 | 218019 |
| 1734412500 | 0.915 | -0.0025 | -0.27 | 0.91 | 0.9225 | 0.91 | 771166 |
| 1734326100 | 0.9175 | 0.005 | 0.55 | 0.91 | 0.9275 | 0.91 | 155589 |
| 1734066900 | 0.9125 | -0.0075 | -0.82 | 0.885 | 0.92 | 0.885 | 187877 |
| 1733980500 | 0.92 | 0.01 | 1.10 | 0.91 | 0.945 | 0.91 | 516106 |
| 1733894100 | 0.91 | 0.015 | 1.68 | 0.9 | 0.915 | 0.885 | 623663 |
| 1733807700 | 0.895 | -0.01 | -1.10 | 0.92 | 0.925 | 0.89 | 219563 |
| 1733721300 | 0.905 | -0.005 | -0.55 | 0.94 | 0.94 | 0.89 | 311718 |
| 1733462100 | 0.91 | -0.025 | -2.67 | 0.935 | 0.94 | 0.91 | 769057 |
| 1733375700 | 0.935 | 0.01 | 1.08 | 0.91 | 0.94 | 0.91 | 675401 |
| 1733289300 | 0.925 | 0.02 | 2.21 | 0.91 | 0.925 | 0.905 | 891713 |
| 1733202900 | 0.905 | 0.02 | 2.26 | 0.885 | 0.91 | 0.88 | 2743863 |
| 1733116500 | 0.885 | 0.01 | 1.14 | 0.88 | 0.885 | 0.875 | 586626 |
| 1732857300 | 0.875 | 0 | 0.00 | 0.87 | 0.88 | 0.8675 | 837171 |
| 1732770900 | 0.875 | 0.01 | 1.16 | 0.87 | 0.88 | 0.865 | 632796 |
| 1732684500 | 0.865 | 0 | 0.00 | 0.875 | 0.895 | 0.85 | 528347 |
| 1732598100 | 0.865 | 0.035 | 4.22 | 0.83 | 0.875 | 0.825 | 1577110 |
| 1732511700 | 0.83 | 0.0150001 | 1.84 | 0.81 | 0.83 | 0.8075 | 576797 |
| 1732252500 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8 | 1172498 |
| 1732166100 | 0.8149999 | 0.0099999 | 1.24 | 0.8149999 | 0.8199999 | 0.8 | 189929 |
| 1732079700 | 0.805 | 0.045 | 5.92 | 0.79 | 0.8199999 | 0.775 | 559091 |
| 1731993300 | 0.76 | 0.015 | 2.01 | 0.735 | 0.77 | 0.72 | 607554 |
| 1731906900 | 0.745 | 0 | 0.00 | 0.74 | 0.745 | 0.73 | 147979 |
| 1731647700 | 0.745 | -0.0125 | -1.65 | 0.75 | 0.755 | 0.725 | 330398 |
| 1731561300 | 0.7574999 | -0.0025 | -0.33 | 0.765 | 0.765 | 0.7524999 | 371871 |
| 1731474900 | 0.76 | -0.035 | -4.40 | 0.7875 | 0.7875 | 0.76 | 146662 |
| 1731388500 | 0.795 | 0.035 | 4.61 | 0.765 | 0.795 | 0.765 | 114506 |
| 1731302100 | 0.76 | 0.01 | 1.33 | 0.75 | 0.765 | 0.75 | 212008 |
| 1731042900 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.735 | 354646 |
| 1730956500 | 0.75 | -0.01 | -1.32 | 0.755 | 0.7574999 | 0.75 | 201598 |
| 1730870100 | 0.76 | 0.005 | 0.66 | 0.75 | 0.76 | 0.75 | 426371 |
| 1730783700 | 0.755 | 0 | 0.00 | 0.765 | 0.765 | 0.75 | 374557 |
| 1730697300 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.7524999 | 165163 |
| 1730438100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.7574999 | 98065 |
| 1730351700 | 0.765 | -0.005 | -0.65 | 0.76 | 0.785 | 0.755 | 186532 |
| 1730265300 | 0.77 | 0 | 0.00 | 0.765 | 0.77 | 0.765 | 80939 |
| 1730178900 | 0.77 | -0.005 | -0.65 | 0.765 | 0.77 | 0.765 | 91045 |
| 1730092500 | 0.775 | -0.005 | -0.64 | 0.7875 | 0.79 | 0.76 | 100454 |
| 1729833300 | 0.78 | 0.01 | 1.30 | 0.775 | 0.78 | 0.77 | 186592 |
| 1729746900 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 27608 |
| 1729660500 | 0.78 | 0 | 0.00 | 0.7875 | 0.7875 | 0.765 | 112442 |
| 1729574100 | 0.78 | -0.005 | -0.64 | 0.795 | 0.8 | 0.765 | 231767 |
| 1729487700 | 0.785 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 36021 |
| 1729228500 | 0.785 | -0.005 | -0.63 | 0.7975 | 0.7975 | 0.775 | 263994 |
| 1729142100 | 0.79 | -0.01 | -1.25 | 0.805 | 0.805 | 0.785 | 212523 |
| 1729055700 | 0.8 | -0.005 | -0.62 | 0.8 | 0.805 | 0.7775 | 223097 |
| 1728969300 | 0.805 | -0.005 | -0.62 | 0.81 | 0.8149999 | 0.8 | 95084 |
| 1728882900 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.795 | 131008 |
| 1728623700 | 0.81 | 0.005 | 0.62 | 0.8125 | 0.8225 | 0.805 | 130486 |
| 1728537300 | 0.805 | 0.02 | 2.55 | 0.785 | 0.8199999 | 0.785 | 381661 |
| 1728450900 | 0.785 | 0.015 | 1.95 | 0.77 | 0.785 | 0.77 | 121555 |
| 1728364500 | 0.77 | -0.015 | -1.91 | 0.785 | 0.79 | 0.765 | 145173 |
| 1728278100 | 0.785 | 0.02 | 2.61 | 0.775 | 0.785 | 0.7725 | 89668 |
| 1728022500 | 0.765 | -0.005 | -0.65 | 0.775 | 0.78 | 0.765 | 174325 |
| 1727936100 | 0.77 | -0.01 | -1.28 | 0.785 | 0.785 | 0.765 | 187021 |
| 1727849700 | 0.78 | -0.005 | -0.64 | 0.78 | 0.79 | 0.78 | 121930 |
| 1727763300 | 0.785 | 0.025 | 3.29 | 0.765 | 0.785 | 0.76 | 314321 |
| 1727676900 | 0.76 | 0 | 0.00 | 0.755 | 0.7725 | 0.755 | 228052 |
| 1727417700 | 0.76 | -0.0125 | -1.62 | 0.765 | 0.77 | 0.755 | 449042 |
| 1727331300 | 0.7725 | 0.0025 | 0.32 | 0.76 | 0.79 | 0.76 | 838814 |
| 1727244900 | 0.77 | 0.015 | 1.99 | 0.755 | 0.77 | 0.75 | 273872 |
| 1727158500 | 0.755 | -0.005 | -0.66 | 0.765 | 0.77 | 0.755 | 153836 |
| 1727072100 | 0.76 | -0.005 | -0.65 | 0.76 | 0.77 | 0.755 | 55256 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
