Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.5641025641 | 0.039 | 0.042 | 0.038 | 189074 | 0.03924102 | DE |
| 4 | -0.013 | -25.4901960784 | 0.051 | 0.054 | 0.038 | 614049 | 0.04168602 | DE |
| 12 | -0.01 | -20.8333333333 | 0.048 | 0.069 | 0.038 | 400320 | 0.04904912 | DE |
| 26 | -0.033 | -46.4788732394 | 0.071 | 0.076 | 0.032 | 478265 | 0.04911781 | DE |
| 52 | -0.062 | -62 | 0.1 | 0.115 | 0.032 | 467817 | 0.06650187 | DE |
| 156 | -0.422 | -91.7391304348 | 0.46 | 0.59 | 0.032 | 434587 | 0.20079293 | DE |
| 260 | -0.102 | -72.8571428571 | 0.14 | 0.965 | 0.032 | 754252 | 0.37828984 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 231465 |
| 1734326100 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 89574 |
| 1734066900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.04 | 10000 |
| 1733980500 | 0.039 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 703000 |
| 1733894100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 34513 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 108282 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.039 | 285477 |
| 1733462100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733375700 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.039 | 257644 |
| 1733289300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.0429999 | 0.04 | 1571830 |
| 1733202900 | 0.042 | -0.003 | -6.67 | 0.042 | 0.042 | 0.041 | 1988637 |
| 1733116500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 53800 |
| 1732857300 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 444080 |
| 1732770900 | 0.044 | 0 | 0.00 | 0.048 | 0.048 | 0.044 | 306652 |
| 1732684500 | 0.044 | 0.002 | 4.76 | 0.041 | 0.045 | 0.041 | 454894 |
| 1732598100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 542890 |
| 1732511700 | 0.04 | -0.005 | -11.11 | 0.047 | 0.048 | 0.039 | 3357924 |
| 1732252500 | 0.045 | -0.003 | -6.25 | 0.046 | 0.046 | 0.045 | 168355 |
| 1732166100 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 236756 |
| 1732079700 | 0.048 | 0.002 | 4.35 | 0.048 | 0.05 | 0.045 | 333378 |
| 1731993300 | 0.046 | -0.006 | -11.54 | 0.0509999 | 0.054 | 0.046 | 719248 |
| 1731906900 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 32341 |
| 1731647700 | 0.053 | -0.001 | -1.85 | 0.054 | 0.055 | 0.053 | 75182 |
| 1731561300 | 0.054 | -0.005 | -8.47 | 0.058 | 0.058 | 0.053 | 523474 |
| 1731474900 | 0.059 | -0.001 | -1.67 | 0.058 | 0.059 | 0.058 | 251620 |
| 1731388500 | 0.06 | 0.002 | 3.45 | 0.061 | 0.062 | 0.06 | 378085 |
| 1731302100 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 71456 |
| 1731042900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.061 | 0.059 | 212522 |
| 1730956500 | 0.06 | 0.001 | 1.69 | 0.062 | 0.062 | 0.06 | 103231 |
| 1730870100 | 0.059 | 0 | 0.00 | 0.056 | 0.061 | 0.056 | 192315 |
| 1730783700 | 0.059 | 0 | 0.00 | 0.062 | 0.062 | 0.059 | 98727 |
| 1730697300 | 0.059 | -0.006 | -9.23 | 0.064 | 0.064 | 0.059 | 382288 |
| 1730438100 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.061 | 511305 |
| 1730351700 | 0.067 | 0.008 | 13.56 | 0.06 | 0.069 | 0.06 | 480899 |
| 1730265300 | 0.059 | 0 | 0.00 | 0.064 | 0.064 | 0.055 | 533556 |
| 1730178900 | 0.059 | -0.001 | -1.67 | 0.066 | 0.066 | 0.059 | 769530 |
| 1730092500 | 0.06 | -0.009 | -13.04 | 0.068 | 0.068 | 0.06 | 581836 |
| 1729833300 | 0.069 | 0.01 | 16.95 | 0.061 | 0.069 | 0.059 | 439489 |
| 1729746900 | 0.059 | 0 | 0.00 | 0.059 | 0.062 | 0.059 | 1312561 |
| 1729660500 | 0.059 | 0.002 | 3.51 | 0.058 | 0.059 | 0.057 | 71473 |
| 1729574100 | 0.057 | 0.003 | 5.56 | 0.054 | 0.06 | 0.054 | 252340 |
| 1729487700 | 0.054 | 0.0030001 | 5.88 | 0.053 | 0.057 | 0.052 | 730192 |
| 1729228500 | 0.0509999 | -0.004 | -7.27 | 0.057 | 0.057 | 0.05 | 513937 |
| 1729142100 | 0.055 | 0.007 | 14.58 | 0.05 | 0.055 | 0.049 | 346160 |
| 1729055700 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 254515 |
| 1728969300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 220187 |
| 1728882900 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 849755 |
| 1728623700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.048 | 52214 |
| 1728537300 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 16038 |
| 1728450900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 43349 |
| 1728364500 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.047 | 113056 |
| 1728278100 | 0.047 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 212031 |
| 1728022500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 55069 |
| 1727936100 | 0.046 | -0.002 | -4.17 | 0.047 | 0.047 | 0.046 | 62000 |
| 1727849700 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 103125 |
| 1727763300 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.047 | 142179 |
| 1727676900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 161571 |
| 1727417700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 346413 |
| 1727331300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 115049 |
| 1727244900 | 0.049 | 0 | 0.00 | 0.048 | 0.05 | 0.047 | 288073 |
| 1727158500 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 52816 |
| 1727072100 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 1005715 |
| 1726812900 | 0.049 | -0.003 | -5.77 | 0.053 | 0.053 | 0.048 | 1619230 |
| 1726726500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 91007 |
| 1726640100 | 0.053 | 0.001 | 1.92 | 0.052 | 0.055 | 0.052 | 204186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
