
Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaini... Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.105 | -3.06878829808 | 101.18 | 101.81 | 96.77 | 764920 | 98.8673125 | CS |
4 | 5.525 | 5.9697460832 | 92.55 | 103.82 | 90.75 | 1148053 | 100.02571786 | CS |
12 | -3.735 | -3.66859836951 | 101.81 | 103.82 | 86.7 | 1141644 | 95.75772556 | CS |
26 | -2.765 | -2.74196747322 | 100.84 | 114.5 | 86.7 | 1026734 | 100.32479877 | CS |
52 | 11.075 | 12.7298850575 | 87 | 114.5 | 85.28 | 977043 | 98.80366853 | CS |
156 | -20.095 | -17.0051620547 | 118.17 | 119.45 | 68.89 | 1005311 | 91.27522243 | CS |
260 | 33.865 | 52.7410060738 | 64.21 | 130.47 | 34.44 | 1013026 | 91.51058383 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales