ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eastman Chemical Co

Eastman Chemical Co (EMN)

71,995
-2,84
( -3,79% )
Mis à jour : 20:17:40

Eastman Chemical Co (EMN) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
71,995
( -3,79% )
Prix Achat
-
Prix Vente
-
Volume échangé
404 425
71,945 Fourchette du Jour 75,00
56,11 Plage de 52 semaines 83,47
Cap du marché
Clôture Veille
74,83
Ouverture
74,83
Dernière Transaction
24
@
71.9864
Dernière heure de transaction
20:18:01
Volume financier
US$ 29 679 061
VWAP
73,3858
Volume moyen (3 m)
US$ 1 457 921
Actions en circulation
114 299 162
Rendement du Dividende (LTM)
3,34 (4,56%)
Ratio Cours sur Bénéfices
21,85
Bénéfice par action (BPA)
3,45
Chiffre d'affairess (LTM)
8,64B
Bénéfice net (LTM)
399M

À propos de Eastman Chemical Co

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company’s Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based ... Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company’s Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company’s Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee. Show more

Secteur
Materials
Industrie
Chemicals
Site Web
Siège social
Kingsport, United States
Fondé
2026
Eastman Chemical Co est coté dans le secteur Materials de la New York Stock Exchange avec le ticker EMN. Le dernier cours de clôture d'Eastman Chemical était de US$74,83. Au cours de la dernière année, les actions de Eastman Chemical ont été négociées dans une fourchette de prix de US$ 56,11 à US$ 83,47.

Eastman Chemical compte actuellement 114 299 162 actions en circulation. La capitalisation boursière d'Eastman Chemical est de US$8,23 milliard. Eastman Chemical a un ratio cours/bénéfice (ratio PE) de 21.85.

EMN Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.655-4.8314606741675.6577.1271.945108297675.81105075CS
4-4.195-5.5059719123276.1977.1267.82111854073.59207485CS
124.0956.0309278350567.979.0564.59141136372.50346387CS
2610.32516.74233825261.6783.4760.2154879471.12478089CS
52-8.515-10.576325922280.5183.4756.11175296568.30365037CS
156-10.615-12.849533954782.61114.556.11128109780.02864016CS
260-57.655-44.4697261859129.65129.9456.11117273086.40284185CS

EMN - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical Co share price?
The current share price of Eastman Chemical Co is US$ 71,995
How many Eastman Chemical Co shares are in issue?
Eastman Chemical Co has 114 299 162 shares in issue
What is the market cap of Eastman Chemical Co?
The market capitalisation of Eastman Chemical Co is USD 8,23B
What is the 1 year trading range for Eastman Chemical Co share price?
Eastman Chemical Co has traded in the range of US$ 56,11 to US$ 83,47 during the past year
What is the PE ratio of Eastman Chemical Co?
The price to earnings ratio of Eastman Chemical Co is 21,85
What is the cash to sales ratio of Eastman Chemical Co?
The cash to sales ratio of Eastman Chemical Co is 1
What is the registered address of Eastman Chemical Co?
The registered address for Eastman Chemical Co is 200 South Wilcox Drive, Kingsport, Tennessee, 37662
What is the Eastman Chemical Co website address?
The website address for Eastman Chemical Co is www.eastman.com
Which industry sector does Eastman Chemical Co operate in?
Eastman Chemical Co operates in the Chemicals sector

EMN Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock