ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eastman Chemical Co

Eastman Chemical Co (EMN)

103,46
2,09
( 2,06% )
Mis à jour : 20:55:31

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
103,46
Prix Achat
-
Prix Vente
-
Volume échangé
674 024
100,525 Fourchette du Jour 103,57
80,7056 Plage de 52 semaines 114,50
Cap du marché
Clôture Veille
101,37
Ouverture
101,35
Dernière Transaction
100
@
103.4478
(bunched)
Dernière heure de transaction
20:55:49
Volume financier
US$ 69 032 480
VWAP
102,4184
Volume moyen (3 m)
948 534
Actions en circulation
115 912 596
Rendement du Dividende
3.13%
Ratio Cours sur Bénéfices
13,39
Bénéfice par action (BPA)
7,71
Chiffre d'affairess
9,21B
Bénéfice net
894M

À propos de Eastman Chemical Co

Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaini... Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. Show more

Secteur
Plastics,resins,elastomers
Industrie
Plastics,resins,elastomers
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
Eastman Chemical Co est coté dans le secteur Plastics,resins,elastomers de la New York Stock Exchange avec le ticker EMN. Le dernier cours de clôture d'Eastman Chemical était de US$101,37. Au cours de la dernière année, les actions de Eastman Chemical ont été négociées dans une fourchette de prix de US$ 80,7056 à US$ 114,50.

Eastman Chemical compte actuellement 115 912 596 actions en circulation. La capitalisation boursière d'Eastman Chemical est de US$11,75 milliard. Eastman Chemical a un ratio cours/bénéfice (ratio PE) de 13.39.

EMN Dernières nouvelles

Eastman Highlights Circular Economy Growth and Innovation at Circular Economy Deep Dive Event

Eastman Chemical Company (NYSE:EMN) hosted investors and analysts at its headquarters in Kingsport for its 2024 Circular Economy Deep Dive. During the event, attendees toured Eastman’s...

Notice of Public Webcast for Eastman Circular Economy Deep Dive, November 21, 2024

Eastman Chemical Company (NYSE:EMN): Circular Deep Dive: Eastman Chemical Company (NYSE:EMN) executives, including Mark Costa, Board Chair and CEO, will host a Circular Economy Deep Dive for...

Eastman Announces Third-Quarter 2024 Financial Results

Eastman Chemical Company (NYSE:EMN) announced its third-quarter 2024 financial results. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/2...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.72.6796347757100.76104.11100.111164236101.83115629CS
4-4.27-3.96361273554107.73108.0398.171092726102.57536727CS
122.862.84294234592100.6114.596.045948534104.77450687CS
263.123.10942794499100.34114.593.45888790101.75549922CS
5221.7326.587544353481.73114.580.705695153395.71982251CS
156-9.86-8.70102364984113.32129.47568.89101288793.61133295CS
26026.434.259018946377.06130.4734.44101127490.31402168CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTVInnovid Corp
US$ 3,015
(86,11%)
50,79M
ODVOsisko Development Corporation
US$ 2,01
(35,81%)
1,8M
SNOWSnowflake Inc
US$ 171,31
(32,68%)
45,46M
VATEINNOVATE Corp
US$ 4,85
(24,68%)
77,9k
SRFMSurf Air Mobility Inc
US$ 2,495
(21,71%)
703,47k
CATOCato Corp
US$ 4,95
(-18,59%)
161,57k
KLCKindercare Learning Companies Inc
US$ 19,60
(-14,04%)
1,51M
CLCOCool Company LTD
US$ 9,225
(-13,30%)
1,91M
CPACopa Holdings SA
US$ 92,72
(-12,37%)
1,06M
DNMRDanimer Scientific Inc
US$ 5,11
(-10,51%)
73,4k
CTVInnovid Corp
US$ 3,015
(86,11%)
51,73M
PLTRPalantir Technologies Inc
US$ 61,4799
(-1,03%)
48,39M
SNOWSnowflake Inc
US$ 171,31
(32,68%)
47,43M
NIONIO Inc
US$ 4,7059
(1,20%)
43,33M
FFord Motor Company
US$ 10,815
(0,79%)
37,42M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock