CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7864

0,0122

(

1,58%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7864

Échange

GDAX

Demande

US$ 0,7866

Heure dernière transaction

08:18:35

Volume (24h)

$ 105 619 144

Dernière taille de transaction

699,81

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,7864

Capitalisation boursière diluée

US$ 35 388 000 000

Date de Genèse

24/9/2017

Plage de jours 0,7646-0,7883

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7864	Binance	27840787.7	/cdn/crypto/logos/exchanges/BINA.png	$ 21 505 359,00	1740298725	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	44.9321887338	Récemment
0.7864	Coinbase	8052274.73827	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 216 000,62	1740298726	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.9955492702	Récemment
0.7866	OKX	6421936.381	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 963 751,73	1740298725	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.3643496232	Récemment
0.78458	DigiFinex	5417341.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 187 893,30	1740298455	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	8.74303541134	Récemment
8.15E-6	Binance	2057182.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,59	1740298724	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	3.32008283431	Récemment
0.75233	Bitvavo	1471685.81904	/cdn/crypto/logos/exchanges/BITV.png	€ 1 091 799,58	1740298726	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	2.37515064913	Récemment
0.7863	Coinbase	1442736.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 111 695,23	1740298726	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	7	https://pro.coinbase.com/trade/ADA-USDT	2.32842971064	Récemment
0.751437	Kraken	1248589.2504	/cdn/crypto/logos/exchanges/KRKN.png	€ 922 846,38	1740298278	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ADA/EUR	2.01509556607	7 minutes il y a
0.7516	Coinbase	1017805.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 752 221,30	1740298726	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	1.64263452771	Récemment
0.7847	Kucoin	782941.51	/cdn/crypto/logos/exchanges/KUCN.png	$ 604 999,04	1740298512	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	10	https://trade.kucoin.com/ADA-USDT	1.26358765686	Récemment
0.78645	Crypto.com	702078	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 443,93	1740298719	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	11	https://crypto.com/exchange/trade/ADA_USDT	1.13308220808	Récemment
0.7858	LATOKEN	695606.39483	/cdn/crypto/logos/exchanges/LATK.png	$ 537 623,43	1740297824	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	12	https://exchange.latoken.com/exchange/ADA-USDT	1.12263769811	15 minutes il y a
0.7852	Gate.io	545320.45	/cdn/crypto/logos/exchanges/GATE.png	$ 420 711,71	1740297218	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.88009152772	25 minutes il y a
8.14E-6	Coinbase	507042.24	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,06	1740298650	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	14	https://pro.coinbase.com/trade/ADA-BTC	0.818314405081	Récemment
0.7849	LBank	498491	/cdn/crypto/logos/exchanges/LBNK.png	$ 385 473,86	1740298726	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	15	https://www.lbank.info/exchange/ada/usdt	0.804513576824	Récemment
0.786528	HTX	463100.5682	/cdn/crypto/logos/exchanges/HUOB.png	$ 358 472,73	1740298725	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ada_usdt	0.74739703335	Récemment
0.000279	Binance	416174.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 115,84	1740298725	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.671663634714	Récemment
0.784981	Kraken	379177.225795	/cdn/crypto/logos/exchanges/KRKN.png	US$ 293 102,29	1740298279	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	18	https://trade.kraken.com/markets/kraken/ADA/USD	0.611953327492	7 minutes il y a
0.78476	Crypto.com	369521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 285 145,32	1740298336	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	19	https://crypto.com/exchange/trade/ADA_USD	0.596369164983	7 minutes il y a
0.78747	Bitfinex	314997.571663	/cdn/crypto/logos/exchanges/BFNX.png	US$ 243 276,87	1740298723	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	20	https://www.bitfinex.com/t/ADA:USD	0.508373918626	Récemment
0.7509	Binance	301294.4	/cdn/crypto/logos/exchanges/BINA.png	€ 223 055,79	1740298723	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	21	https://www.binance.com/en/trade/ADA_EUR	0.486258398689	Récemment
0.78442	Bitstamp	262487.016132	/cdn/crypto/logos/exchanges/BSTP.png	US$ 203 004,76	1740298726	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	22	https://www.bitstamp.net/markets/ada/usd	0.423627243457	Récemment
0.6209	Coinbase	224978.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 137 633,21	1740298718	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	23	https://pro.coinbase.com/trade/ADA-GBP	0.363092683191	Récemment
0.00027814	HitBTC	158781	/cdn/crypto/logos/exchanges/HITB.png	ETH 44,32	1740298221	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.256256322063	8 minutes il y a
0.785646	EXMO	130513.245066	/cdn/crypto/logos/exchanges/EXMO.png	$ 100 924,36	1740298707	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.210635051809	Récemment
0.75231	Bitstamp	59754.6138539	/cdn/crypto/logos/exchanges/BSTP.png	€ 44 101,58	1740298723	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.0964378456648	Récemment
0.778161	EXMO	54995	/cdn/crypto/logos/exchanges/EXMO.png	US$ 42 992,41	1740298708	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0887563148732	Récemment
8.13E-6	Bitfinex	32817.4810586	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,261529	1740298712	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	28	https://www.bitfinex.com/t/ADA:BTC	0.0529640636818	Récemment
8.13E-6	Crypto.com	26368	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,211454	1740298289	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	29	https://crypto.com/exchange/trade/ADA_BTC	0.0425552597613	7 minutes il y a
8.16E-6	Bitstamp	20504.3592873	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,166227	1740298715	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	30	https://www.bitstamp.net/markets/ada/btc	0.0330919423435	Récemment
8.17E-6	EXMO	10564.3906593	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,084991	1740298706	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0170498478734	Récemment
8.16E-6	Kucoin	8862.0233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,071044	1740298512	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0143024007715	Récemment
0.0002777	Kraken	7893.55053022	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,19	1740298277	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0127393846046	8 minutes il y a
0.769601	CEX.IO	6177.310607	/cdn/crypto/logos/exchanges/CXIO.png	$ 4 754,06	1740290840	ADA/USDT	https://cex.io/ada-usdt	USDT	34	https://cex.io/ada-usdt	0.00996954860086	2 heures il y a
0.000278	Coinbase	5187.96	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,44	1740298713	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	35	https://pro.coinbase.com/trade/ADA-ETH	0.00837283773633	Récemment
8.13E-6	HitBTC	3170	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,025380	1740298388	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00511605633508	6 minutes il y a
8.13E-6	HTX	1359.20636704	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010898	1740296443	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.00219362029804	38 minutes il y a
7.96E-6	Upbit	652.19390272	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005209	1740298475	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00105257436836	Récemment
0.7771	Upbit	385.50501156	/cdn/crypto/logos/exchanges/UPBT.png	$ 299,58	1740298480	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000622165727633	Récemment
8.1E-6	Gate.io	251.54	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002013	1740297468	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.000405959877138	21 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1740268934	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	8 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740268938	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	8 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740268929	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	8 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740268930	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	8 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740268951	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	8 heures il y a
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740290840	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740290839	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	2 heures il y a
0.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740290917	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	2 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740268937	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	8 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740298455	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740268920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	8 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740268920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	8 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740268921	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	8 heures il y a
0.773778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740268920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	8 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740268951	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7807	0.0057	0.730114000256	0.7314	0.8287	47878296.6487	CX
4	0.9752	-0.1888	-19.3601312551	0.5664	1	68531363.0847	CX
12	1.08	-0.2936	-27.1851851852	0.5664	1.33	78941364.1883	CX
26	0.3768	0.4096	108.704883227	0.303494	1.33	62272444.3842	CX
52	0.587	0.1994	33.9693356048	0.275966	1.33	45481034.1358	CX
156	0.8894	-0.103	-11.5808410164	0.216009	1.33	59025184.5001	CX
260	0.058442	0.727958	1245.60761096	0.00103	3.1	64974698.3915	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696