CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,8228

-0,0831

(

-9,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8228

Échange

GDAX

Demande

US$ 0,8229

Heure dernière transaction

22:48:56

Volume (24h)

$ 1 003 892 039

Dernière taille de transaction

13,37

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,8228

Capitalisation boursière diluée

US$ 37 026 000 000

Date de Genèse

24/9/2017

Plage de jours 0,8062-0,9207

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8232	Binance	711889398.3	/cdn/crypto/logos/exchanges/BINA.png	$ 607 122 308,15	1741387735	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.8615516906	Récemment
0.823	Coinbase	200849556.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 171 171 501,34	1741387737	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	15.7605492252	Récemment
0.8229	OKX	161162808.713	/cdn/crypto/logos/exchanges/OKEX.png	$ 138 204 133,90	1741387735	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	12.6463529181	Récemment
0.75981	Bitvavo	48422824.128	/cdn/crypto/logos/exchanges/BITV.png	€ 38 065 757,25	1741387737	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	3.79971116229	Récemment
0.82468	DigiFinex	36280012.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 31 145 371,12	1741387382	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.84687174047	6 minutes il y a
9.49E-6	Binance	22479599.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 217,54	1741387736	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	1.76396125302	Récemment
0.821087	Kraken	16457023.5602	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 983 954,45	1741387679	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.29137317465	Récemment
0.7599	Coinbase	15799111.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 486 927,59	1741387737	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	8	https://pro.coinbase.com/trade/ADA-EUR	1.23974720933	Récemment
0.757704	Kraken	11702130.4437	/cdn/crypto/logos/exchanges/KRKN.png	€ 9 295 185,82	1741387678	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.918259446245	Récemment
9.49E-6	Coinbase	6202346.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 60,47	1741387736	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	10	https://pro.coinbase.com/trade/ADA-BTC	0.486694539463	Récemment
0.82277	Bitstamp	5846329.54131	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 003 795,39	1741387738	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	11	https://www.bitstamp.net/markets/ada/usd	0.458758116994	Récemment
0.0003828	Binance	4918980	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 929,13	1741387735	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.385989531789	Récemment
0.7586	Binance	4576970.9	/cdn/crypto/logos/exchanges/BINA.png	€ 3 614 683,80	1741387736	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.359152274394	Récemment
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 867 107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	14	https://crypto.com/exchange/trade/ADA_USD	0.313657828348	2 jours il y a
0.8149	Gate.io	3875722.19	/cdn/crypto/logos/exchanges/GATE.png	$ 3 321 878,60	1741386631	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	0.304125691396	18 minutes il y a
0.82512	Bitfinex	3694945.46456	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 162 542,46	1741387736	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.289940245711	Récemment
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 950 896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.239712636592	2 jours il y a
0.8208	LBank	2734164.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 336 773,67	1741385641	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	18	https://www.lbank.info/exchange/ada/usdt	0.214548331643	35 minutes il y a
0.75959	Bitstamp	2479788.87177	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 953 351,69	1741387738	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.194587606688	Récemment
0.8205	Kucoin	1689114.25	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 451 438,72	1741387674	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	20	https://trade.kucoin.com/ADA-USDT	0.13254382382	Récemment
0.823316	HTX	1616843.97703	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 389 846,64	1741387736	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ada_usdt	0.126872817061	Récemment
0.00038179	HitBTC	881270	/cdn/crypto/logos/exchanges/HITB.png	ETH 344,99	1741387052	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	22	https://hitbtc.com/ADA-to-ETH	0.0691527500985	11 minutes il y a
0.822036	EXMO	822928.00033	/cdn/crypto/logos/exchanges/EXMO.png	$ 706 013,96	1741387713	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.0645746869357	Récemment
0.81185	LATOKEN	717082.50762	/cdn/crypto/logos/exchanges/LATK.png	$ 616 203,31	1741379646	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	24	https://exchange.latoken.com/exchange/ADA-USDT	0.0562690519925	2 heures il y a
9.5E-6	Bitfinex	489678.380034	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,72	1741387736	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.0384247808766	Récemment
0.000382	Coinbase	481639.4	/cdn/crypto/logos/exchanges/GDAX.png	ETH 186,19	1741387728	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	26	https://pro.coinbase.com/trade/ADA-ETH	0.0377939667364	Récemment
0.0003835	Kraken	364115.833646	/cdn/crypto/logos/exchanges/KRKN.png	ETH 143,31	1741387677	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0285719600701	Récemment
9.49E-6	Kucoin	235001.4108	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,29	1741387673	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.0184404255607	Récemment
9.52E-6	EXMO	182510.746993	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,77	1741387713	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.0143215133581	Récemment
0.845247	EXMO	151238.058119	/cdn/crypto/logos/exchanges/EXMO.png	US$ 132 084,22	1741387714	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	30	https://exmo.com/en/trade#?pair=ADA_USD	0.0118675634465	Récemment
9.53E-6	Bitstamp	62814.1416731	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,603545	1741387725	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	31	https://www.bitstamp.net/markets/ada/btc	0.00492898957387	Récemment
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	32	https://crypto.com/exchange/trade/ADA_BTC	0.0045348265355	2 jours il y a
0.8208	CEX.IO	44677.777657	/cdn/crypto/logos/exchanges/CXIO.png	$ 38 902,68	1741387705	ADA/USDT	https://cex.io/ada-usdt	USDT	33	https://cex.io/ada-usdt	0.00350583951941	Récemment
0.75	CEX.IO	36190.559463	/cdn/crypto/logos/exchanges/CXIO.png	€ 28 719,98	1741387705	ADA/EUR	https://cex.io/ada-eur	EUR	34	https://cex.io/ada-eur	0.00283985238856	Récemment
9.5E-6	HitBTC	32008	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,311451	1741387695	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.00251164935281	Récemment
9.5E-6	Upbit	31761.649118	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,310185	1741387627	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00249231834077	Récemment
9.45E-6	Gate.io	29853.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,287672	1741386882	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.0023426042401	14 minutes il y a
0.814	Upbit	13426.1993137	/cdn/crypto/logos/exchanges/UPBT.png	$ 11 646,40	1741387632	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00105354613899	Récemment
0.9063	Coinbase	5964.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 436,86	1741387737	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	39	https://pro.coinbase.com/trade/ADA-USDT	0.00046804187065	Récemment
9.5E-6	HTX	5719.63329602	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,055862	1741387737	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.000448816335487	Récemment
0.660691	CEX.IO	4809.14466	/cdn/crypto/logos/exchanges/CXIO.png	£ 3 177,36	1741387705	ADA/GBP	https://cex.io/ada-gbp	GBP	41	https://cex.io/ada-gbp	0.000377370815823	Récemment
0.881	CEX.IO	895	/cdn/crypto/logos/exchanges/CXIO.png	US$ 788,50	1741387705	ADA/USD	https://cex.io/ada-usd	USD	42	https://cex.io/ada-usd	7.02301353026E-5	Récemment
0.703	Coinbase	611.09	/cdn/crypto/logos/exchanges/GDAX.png	£ 432,51	1741387737	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	43	https://pro.coinbase.com/trade/ADA-GBP	4.79518808738E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305730	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	48	https://www.okx.com/trade-spot/ADA-ETH	0	23 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	23 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741387516	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	23 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305742	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	54	https://www.binance.com/en/trade/ADA_GBP	0	23 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741305740	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	55	https://exmo.com/en/trade#?pair=ADA_ETH	0	23 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	57	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	7 jours il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	61	https://tidex.com/exchange/ADA/USDT	0	7 jours il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	62	https://tidex.com/exchange/ADA/BTC	0	7 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
0.908936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	64	https://hitbtc.com/ADA-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6442	0.1786	27.7243092207	0.5794	1.19	269647703.794	CX
4	0.7114	0.1114	15.6592634242	0.5794	1.19	110983114.542	CX
12	1.12	-0.2972	-26.5357142857	0.5664	1.19	85715202.2366	CX
26	0.3157	0.5071	160.6271777	0.3148	1.33	73754938.9766	CX
52	0.7339	0.0889	12.1133669437	0.275966	1.33	49521096.5667	CX
156	0.8201	0.0027	0.329228142909	0.216009	1.33	59826835.7279	CX
260	0.051891	0.770909	1485.63141971	0.00103	3.1	66146811.4952	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704