Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.34332988625 | 9.67 | 10.46 | 9.21 | 2281358 | 9.79427899 | DE |
| 4 | -1.46 | -12.6406926407 | 11.55 | 11.61 | 8.46 | 3189707 | 9.75927898 | DE |
| 12 | 0.2 | 2.02224469161 | 9.89 | 12.58 | 7.69 | 2854636 | 9.77041218 | DE |
| 26 | 0.65 | 6.88559322034 | 9.44 | 12.58 | 5.05 | 3533846 | 9.18954274 | DE |
| 52 | 7.17 | 245.547945205 | 2.92 | 12.58 | 2.545 | 3711688 | 7.52377559 | DE |
| 156 | 9.34 | 1245.33333333 | 0.75 | 12.58 | 0.735 | 1722854 | 5.82409194 | DE |
| 260 | 5.63 | 126.233183857 | 4.46 | 12.58 | 0.415 | 1338713 | 4.90032243 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 10.09 | 0.02 | 0.20 | 10.1 | 10.27 | 9.73 | 1539910 |
| 1782972900 | 10.07 | 0.31 | 3.18 | 10.18 | 10.56 | 9.83 | 2419097 |
| 1782886500 | 9.76 | -0.53 | -5.15 | 10.17 | 10.46 | 9.75 | 2132007 |
| 1782800100 | 10.29 | 0.62 | 6.41 | 9.88 | 10.4 | 9.73 | 2709973 |
| 1782713700 | 9.67 | 0.16 | 1.68 | 9.5 | 9.73 | 9.32 | 2201065 |
| 1782454500 | 9.51 | -0.11 | -1.14 | 9.6 | 9.63 | 9.21 | 2147745 |
| 1782368100 | 9.6199999 | -0.04 | -0.41 | 9.67 | 9.8699999 | 9.35 | 2216002 |
| 1782281700 | 9.66 | 0.2 | 2.11 | 9.75 | 9.86 | 9.36 | 3306600 |
| 1782195300 | 9.46 | -0.76 | -7.44 | 10.1 | 10.16 | 9.45 | 6143993 |
| 1782108900 | 10.22 | -0.39 | -3.68 | 10.6 | 10.65 | 10.02 | 3241757 |
| 1781849700 | 10.61 | 1.27 | 13.60 | 11 | 11.25 | 10.31 | 8857727 |
| 1781763300 | 9.34 | 0.41 | 4.59 | 9.05 | 9.35 | 9 | 428818 |
| 1781676900 | 8.93 | 0.13 | 1.48 | 9.25 | 9.52 | 8.59 | 6622089 |
| 1781590500 | 8.8 | -0.12 | -1.35 | 8.8 | 8.97 | 8.46 | 3386719 |
| 1781504100 | 8.92 | -0.42 | -4.50 | 9.1199999 | 9.4 | 8.85 | 3807269 |
| 1781244900 | 9.34 | -0.16 | -1.68 | 9.85 | 10 | 9.1199999 | 2897982 |
| 1781158500 | 9.5 | -0.29 | -2.96 | 9.5 | 9.89 | 9.36 | 1951814 |
| 1781072100 | 9.7899999 | -0.88 | -8.25 | 10.23 | 10.31 | 9.78 | 2391476 |
| 1780985700 | 10.67 | -0.25 | -2.29 | 10.5 | 10.82 | 10.2 | 1829024 |
| 1780640100 | 10.92 | 0.08 | 0.74 | 11.15 | 11.22 | 10.74 | 1927126 |
| 1780553700 | 10.84 | -1.06 | -8.91 | 11.55 | 11.61 | 10.71 | 2405247 |
| 1780467300 | 11.9 | -0.32 | -2.62 | 12.2 | 12.28 | 11.43 | 2864861 |
| 1780380900 | 12.22 | 0.44 | 3.74 | 11.98 | 12.58 | 11.78 | 4420213 |
| 1780294500 | 11.78 | 0.8 | 7.29 | 10.99 | 11.86 | 10.753 | 4557447 |
| 1780035300 | 10.98 | 1.37 | 14.26 | 9.89 | 11.14 | 9.85 | 7364095 |
| 1779948900 | 9.61 | 0.4 | 4.34 | 9.2 | 9.83 | 8.94 | 3538743 |
| 1779862500 | 9.21 | 0.31 | 3.48 | 8.89 | 9.38 | 8.72 | 2931402 |
| 1779776100 | 8.9 | 0.14 | 1.60 | 8.8 | 9.28 | 8.65 | 2327216 |
| 1779689700 | 8.76 | -0.15 | -1.68 | 8.75 | 8.89 | 8.44 | 1809632 |
| 1779430500 | 8.91 | 0.84 | 10.34 | 8.2 | 9.16 | 8.1 | 4892675 |
| 1779344100 | 8.075 | 0.08 | 1.06 | 8.05 | 8.26 | 7.86 | 3769494 |
| 1779257700 | 7.99 | -0.81 | -9.20 | 8 | 8.095 | 7.69 | 5975614 |
| 1779171300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779084900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778825700 | 8.8 | 0.36 | 4.27 | 8.98 | 9.36 | 8.67 | 3004850 |
| 1778739300 | 8.44 | -0.4 | -4.52 | 8.56 | 9.02 | 8.375 | 1420623 |
| 1778652900 | 8.84 | 0.2 | 2.31 | 8.81 | 8.88 | 8.56 | 1328676 |
| 1778566500 | 8.64 | 0.1 | 1.17 | 8.5 | 8.7 | 8.05 | 2303994 |
| 1778480100 | 8.5399999 | -0.42 | -4.69 | 8.98 | 9.11 | 8.25 | 3036244 |
| 1778220900 | 8.96 | -0.55 | -5.78 | 9.27 | 9.38 | 8.8699999 | 2274130 |
| 1778134500 | 9.51 | -0.47 | -4.71 | 10.06 | 10.24 | 9.26 | 2711285 |
| 1778048100 | 9.98 | -0.02 | -0.20 | 9.9 | 10.31 | 9.76 | 2468152 |
| 1777961700 | 10 | 0.09 | 0.91 | 9.9 | 10.35 | 9.7899999 | 2520713 |
| 1777875300 | 9.91 | 0.57 | 6.10 | 9.52 | 9.96 | 9.32 | 2288331 |
| 1777616100 | 9.34 | 0.26 | 2.86 | 9.42 | 9.5 | 9.1199999 | 1293943 |
| 1777529700 | 9.08 | -0.45 | -4.72 | 9.49 | 9.49 | 9.03 | 2170589 |
| 1777443300 | 9.53 | -0.2 | -2.06 | 9.69 | 10.19 | 9.28 | 2515896 |
| 1777356900 | 9.73 | -0.47 | -4.61 | 10.1 | 10.1 | 9.61 | 1442530 |
| 1777270500 | 10.2 | 0.21 | 2.10 | 10.22 | 10.33 | 9.52 | 2195451 |
| 1777011300 | 9.99 | -0.32 | -3.10 | 10.02 | 10.25 | 9.81 | 2187866 |
| 1776924900 | 10.31 | -0.36 | -3.37 | 10.39 | 10.66 | 10.01 | 2061170 |
| 1776838500 | 10.67 | 0.19 | 1.81 | 10.43 | 10.96 | 10.25 | 2381871 |
| 1776752100 | 10.48 | 0.46 | 4.59 | 10.1 | 10.81 | 10 | 2479095 |
| 1776665700 | 10.02 | -0.24 | -2.34 | 10.2 | 10.41 | 9.94 | 1780823 |
| 1776406500 | 10.26 | -0.4 | -3.75 | 10.4 | 10.48 | 9.92 | 1634436 |
| 1776320100 | 10.66 | 0.34 | 3.29 | 10.32 | 10.97 | 10.24 | 2459456 |
| 1776233700 | 10.32 | 0.55 | 5.63 | 9.8699999 | 10.48 | 9.73 | 2630375 |
| 1776147300 | 9.77 | 0.72 | 7.96 | 9.52 | 10.02 | 9.5 | 2594003 |
| 1776060900 | 9.05 | -0.25 | -2.69 | 9.25 | 9.27 | 8.91 | 936892 |
| 1775801700 | 9.3 | -0.11 | -1.17 | 9.4 | 9.52 | 9.18 | 1328417 |
| 1775715300 | 9.41 | -0.57 | -5.71 | 9.89 | 9.93 | 9.26 | 2208596 |
| 1775628900 | 9.98 | 0.53 | 5.61 | 9.55 | 10 | 8.64 | 3507425 |
| 1775542500 | 9.45 | 0.5 | 5.59 | 9.3 | 9.9 | 9.22 | 2615272 |
| 1775106900 | 8.95 | -0.05 | -0.56 | 9.25 | 9.74 | 8.78 | 3925746 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
