ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
E&P Financial Group Limited

E&P Financial Group Limited (EP1)

0,515
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40.011.98019801980.5050.5150.47158670.49790226DE
120.036.185567010310.4850.5150.4653957560.49475188DE
260.09522.6190476190.420.5150.3652217330.48909035DE
520.011.98019801980.5050.6150.3651214800.48878614DE
156-0.105-16.9354838710.620.730.36925100.50820574DE
260-0.065-11.20689655170.580.820.36895280.53852657DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17358813000.51500.000.5150.5150.5150
17357949000.51500.000.5150.5150.5150
17356221000.51500.000.5150.5150.5150
17355357000.51500.000.5150.5150.5150
17352765000.51500.000.5150.5150.5150
17350173000.51500.000.5150.5150.5150
17349309000.51500.000.5150.5150.5150
17346717000.5150.048.420.4750.5150.47529698
17345853000.475-0.015-3.060.4750.50.4713325
17344989000.4900.000.490.490.490
17344125000.49-0.005-1.010.4950.4950.48514040
17343261000.4950.0051.020.49250.4950.49259275
17340669000.49-0.025-4.850.510.510.4935017
17339805000.5150.0153.000.5150.5150.5154925
17338941000.500.000.50.50.58909
17338077000.5-0.005-0.990.50.50.4917383
17337213000.50500.000.5050.5050.510232
17334621000.505-0.005-0.980.510.5150.50553722
17333757000.510.0050.990.510.5150.505106925
17332893000.505-0.005-0.980.5050.5050.50532424
17332029000.5100.000.50.510.529477
17331165000.51-0.005-0.970.50.510.598555
17328573000.5150.0153.000.510.5150.5112439
17327709000.5-0.01-1.960.50.50.550171
17326845000.510.0153.030.4950.510.49549402
17325981000.495-0.015-2.940.510.510.49567526
17325117000.51-0.005-0.970.5050.510.505140975
17322525000.5150.011.980.50.5150.5266600
17321661000.5050.0153.060.49750.5050.497519354
17320797000.49-0.005-1.010.4950.4950.49111258
17319933000.49500.000.4950.4970.4957020000
17319069000.49500.000.4950.4950.49511328
17316477000.4950.0051.020.50.5050.495100699
17315613000.490.012.080.480.490.4888976
17314749000.4800.000.480.480.489783
17313885000.480.012.130.480.480.4810392
17313021000.4700.000.470.470.470
17310429000.4700.000.470.470.474000
17309565000.47-0.035-6.930.50.50.4710940
17308701000.5050.00250010.500.5050.5050.51249581
17307837000.50249990.00249990.500.50.5050.52402000
17306973000.50.012.040.50.50249990.52374765
17304381000.490.0153.160.480.50.481092412
17303517000.47500.000.4750.4750.4754759
17302653000.4750.0051.060.4750.4750.47600363
17301789000.4700.000.4750.480.47304301
17300925000.47-0.015-3.090.480.480.465700189
17298333000.485-0.005-1.020.490.490.48117871
17297469000.49-0.0025-0.510.490.4950.485163958
17296605000.49250.00250.510.490.49250.4967871
17295741000.490.012.080.480.4950.48293939
17294877000.4800.000.480.480.48147025
17292285000.4800.000.480.4850.48322697
17291421000.4800.000.480.4850.4891001
17290557000.48-0.01-2.040.490.490.48124736
17289693000.4900.000.4850.490.4876351
17288829000.490.0051.030.4850.490.485424711
17286237000.485-0.005-1.020.4850.490.48558135
17285373000.490.0051.030.4850.490.48552068
17284509000.485-0.005-1.020.4950.4950.48537920
17283645000.49-0.005-1.010.490.4950.4960997
17282781000.4950.012.060.4850.4950.485188459

Dernières Valeurs Consultées