Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 13.0434782609 | 0.023 | 0.027 | 0.023 | 598604 | 0.02487838 | DE |
| 4 | 0.005 | 23.8095238095 | 0.021 | 0.027 | 0.02 | 348224 | 0.02381841 | DE |
| 12 | 0.004 | 18.1818181818 | 0.022 | 0.027 | 0.018 | 201194 | 0.02276825 | DE |
| 26 | 0.002 | 8.33333333333 | 0.024 | 0.027 | 0.017 | 215381 | 0.02098346 | DE |
| 52 | -0.004 | -13.3333333333 | 0.03 | 0.03 | 0.017 | 257697 | 0.02230173 | DE |
| 156 | -0.094 | -78.3333333333 | 0.12 | 0.135 | 0.017 | 284865 | 0.03974188 | DE |
| 260 | -0.189 | -87.9069767442 | 0.215 | 0.26 | 0.017 | 262750 | 0.06913618 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738559700 | 0.026 | 0.002 | 8.33 | 0.027 | 0.027 | 0.026 | 8444 |
| 1738300500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 5000 |
| 1738214100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.024 | 1311054 |
| 1738127700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 1658524 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 10000 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 700 |
| 1737609300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 40147 |
| 1737522900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 93289 |
| 1737436500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 268213 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736918100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 262413 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 210723 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 310181 |
| 1736486100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736399700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736313300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736226900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736140500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 26222 |
| 1735881300 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 45468 |
| 1735794900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 305144 |
| 1735622100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735535700 | 0.022 | 0.004 | 22.22 | 0.019 | 0.022 | 0.019 | 225463 |
| 1735273260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735014060 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4800 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 35178 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734412500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 32000 |
| 1734326100 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.0185 | 239249 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733894100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733807700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1052 |
| 1733462100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 96974 |
| 1733375700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733289300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 217628 |
| 1733202900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 6026 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0.003 | 16.67 | 0.02 | 0.021 | 0.02 | 107722 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732511700 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 16000 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732166100 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 78396 |
| 1732079700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 5000 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731647700 | 0.018 | -0.004 | -18.18 | 0.02 | 0.02 | 0.018 | 70454 |
| 1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 545454 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90 |
| 1730956500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 17126 |
| 1730934000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730847600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
