Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -22.2222222222 | 0.036 | 0.036 | 0.027 | 5098906 | 0.03262717 | DE |
| 4 | -0.013 | -31.7073170732 | 0.041 | 0.041 | 0.027 | 1855339 | 0.03510982 | DE |
| 12 | -0.022 | -44 | 0.05 | 0.075 | 0.027 | 1779868 | 0.04264617 | DE |
| 26 | -0.014 | -33.3333333333 | 0.042 | 0.075 | 0.027 | 1106400 | 0.04393487 | DE |
| 52 | -0.034 | -54.8387096774 | 0.062 | 0.075 | 0.027 | 903403 | 0.04588665 | DE |
| 156 | -0.035 | -55.5555555556 | 0.063 | 0.088 | 0.027 | 763589 | 0.05568214 | DE |
| 260 | -0.002 | -6.66666666667 | 0.03 | 0.088 | 0.023 | 988915 | 0.05165787 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.027 | 6675064 |
| 1738214100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 271520 |
| 1738127700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 846051 |
| 1738041300 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 2533017 |
| 1737695700 | 0.033 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 1011265 |
| 1737609300 | 0.033 | -0.005 | -13.16 | 0.036 | 0.036 | 0.027 | 16005290 |
| 1737522900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.037 | 772030 |
| 1737436500 | 0.039 | 0.001 | 2.63 | 0.037 | 0.039 | 0.037 | 1459880 |
| 1737350100 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 2346344 |
| 1737090900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 141492 |
| 1737004500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 1201770 |
| 1736918100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.0395 | 0.039 | 379180 |
| 1736831700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 543500 |
| 1736745300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 265899 |
| 1736486100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 389655 |
| 1736399700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 1379311 |
| 1736313300 | 0.039 | 0 | 0.00 | 0.039 | 0.0395 | 0.039 | 121712 |
| 1736226900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 21611 |
| 1735881300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 2721597 |
| 1735794900 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 1256504 |
| 1735617660 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 2520111 |
| 1735535700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 119973 |
| 1735276500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 3676131 |
| 1735014060 | 0.041 | 0 | 0.00 | 0.0405 | 0.041 | 0.0405 | 574390 |
| 1734930900 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 2139373 |
| 1734671700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.04 | 3662848 |
| 1734585300 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.041 | 693533 |
| 1734498900 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.041 | 4117935 |
| 1734412500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 1142208 |
| 1734326100 | 0.041 | -0.001 | -2.38 | 0.044 | 0.044 | 0.041 | 1422556 |
| 1734066900 | 0.042 | -0.008 | -16.00 | 0.042 | 0.044 | 0.04 | 4897423 |
| 1733980500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733894100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733807700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733721300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733462100 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.047 | 1247662 |
| 1733375700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 849992 |
| 1733289300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.056 | 0.0509999 | 4574116 |
| 1733202900 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.0509999 | 1026000 |
| 1733116500 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 732109 |
| 1732857300 | 0.053 | 0.001 | 1.92 | 0.052 | 0.054 | 0.0509999 | 1584394 |
| 1732770900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 460000 |
| 1732684500 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 312705 |
| 1732598100 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 341956 |
| 1732511700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.0509999 | 1226472 |
| 1732252500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.0509999 | 666792 |
| 1732166100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 560137 |
| 1732079700 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.053 | 0.048 | 502229 |
| 1731993300 | 0.049 | -0.002 | -3.92 | 0.056 | 0.056 | 0.049 | 1924792 |
| 1731906900 | 0.0509999 | 0.0049999 | 10.87 | 0.058 | 0.075 | 0.048 | 14860676 |
| 1731647700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 45653 |
| 1731561300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 42500 |
| 1731474900 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.045 | 640942 |
| 1731388500 | 0.048 | -0.001 | -2.04 | 0.0509999 | 0.0509999 | 0.046 | 408304 |
| 1731302100 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 4693 |
| 1731042900 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 367145 |
| 1730956500 | 0.048 | -0.001 | -2.04 | 0.05 | 0.0509999 | 0.048 | 31391 |
| 1730870100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 837284 |
| 1730783700 | 0.05 | 0.002 | 4.17 | 0.046 | 0.05 | 0.046 | 321359 |
| 1730697300 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.047 | 248779 |
| 1730438100 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.048 | 490901 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
