Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.16666666667 | 0.024 | 0.025 | 0.024 | 55000 | 0.025 | DE |
| 4 | 0.004 | 19.0476190476 | 0.021 | 0.026 | 0.019 | 368040 | 0.02242595 | DE |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.031 | 0.019 | 196526 | 0.02388499 | DE |
| 26 | -0.002 | -7.40740740741 | 0.027 | 0.033 | 0.019 | 165232 | 0.02480499 | DE |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.036 | 0.01 | 136393 | 0.02550084 | DE |
| 156 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 100191 | 0.04197009 | DE |
| 260 | -0.16 | -86.4864864865 | 0.185 | 0.185 | 0.01 | 100191 | 0.04197009 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738559700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738300500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 55000 |
| 1738214100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738041300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 193557 |
| 1737609300 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 750081 |
| 1737522900 | 0.023 | 0.001 | 4.55 | 0.024 | 0.026 | 0.023 | 464919 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737350100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 150000 |
| 1737090900 | 0.023 | 0.004 | 21.05 | 0.023 | 0.023 | 0.023 | 25000 |
| 1737004500 | 0.019 | -0.002 | -9.52 | 0.024 | 0.024 | 0.019 | 890000 |
| 1736918100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 40000 |
| 1736486100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 160000 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 951845 |
| 1736140500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1735881300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735794900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 99999 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 7016 |
| 1735276500 | 0.024 | -0.001 | -4.00 | 0.0245 | 0.025 | 0.024 | 248124 |
| 1735014060 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 100000 |
| 1734930900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 46427 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1734326100 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 140000 |
| 1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733980500 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 60000 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 325441 |
| 1733721300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733462100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733375700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 23224 |
| 1733202900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 316178 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2025 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 66866 |
| 1732684500 | 0.025 | -0.004 | -13.79 | 0.029 | 0.029 | 0.025 | 378616 |
| 1732598100 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 175000 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 50000 |
| 1732166100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1732079700 | 0.026 | 0 | 0.00 | 0.031 | 0.031 | 0.026 | 116032 |
| 1731993300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 75000 |
| 1731906900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 25000 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731561300 | 0.025 | -0.004 | -13.79 | 0.03 | 0.03 | 0.025 | 100000 |
| 1731474900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731388500 | 0.029 | 0.002 | 7.41 | 0.03 | 0.03 | 0.029 | 195000 |
| 1731302100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 21500 |
| 1731279600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731020400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730934000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730847600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
