Premium
Emmerson Resources Limited (ERM)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 3.38983050847 | 0.295 | 0.325 | 0.265 | 3425295 | 0.29700664 | DE |
| 12 | -0.1 | -24.6913580247 | 0.405 | 0.435 | 0.265 | 2124124 | 0.36865933 | DE |
| 26 | 0.015 | 5.1724137931 | 0.29 | 0.435 | 0.255 | 2176448 | 0.37074557 | DE |
| 52 | 0.175 | 134.615384615 | 0.13 | 0.435 | 0.125 | 1352347 | 0.33887277 | DE |
| 156 | 0.241 | 376.5625 | 0.064 | 0.435 | 0.0395 | 685099 | 0.2567446 | DE |
| 260 | 0.23 | 306.666666667 | 0.075 | 0.435 | 0.0395 | 677856 | 0.20131064 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783059300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782972900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782886500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782800100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782713700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782454500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782368100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782281700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782195300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782108900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.305 | 0.3 | 716477 |
| 1781849700 | 0.31 | -0.015 | -4.62 | 0.31 | 0.315 | 0.31 | 825858 |
| 1781763300 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 599765 |
| 1781676900 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.3 | 3968649 |
| 1781590500 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.31 | 1741139 |
| 1781504100 | 0.32 | 0.03 | 10.34 | 0.295 | 0.32 | 0.295 | 1512904 |
| 1781244900 | 0.29 | 0.02 | 7.41 | 0.295 | 0.295 | 0.2849999 | 6444625 |
| 1781158500 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.265 | 3089213 |
| 1781072100 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.27 | 519645 |
| 1780985700 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.29 | 14834679 |
| 1780640100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.3 | 733031 |
| 1780553700 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.305 | 197334 |
| 1780467300 | 0.315 | -0.01 | -3.08 | 0.315 | 0.32 | 0.305 | 540336 |
| 1780380900 | 0.325 | -0.045 | -12.16 | 0.33 | 0.3375 | 0.31 | 951216 |
| 1780294500 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.365 | 946366 |
| 1780035300 | 0.375 | 0.01 | 2.74 | 0.365 | 0.38 | 0.365 | 1287778 |
| 1779948900 | 0.365 | -0.01 | -2.67 | 0.37 | 0.375 | 0.355 | 1855056 |
| 1779862500 | 0.375 | 0.005 | 1.35 | 0.38 | 0.385 | 0.37 | 1667888 |
| 1779776100 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 564794 |
| 1779689700 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.37 | 501818 |
| 1779430500 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 1835468 |
| 1779344100 | 0.38 | 0.015 | 4.11 | 0.38 | 0.39 | 0.38 | 1079954 |
| 1779257700 | 0.365 | -0.025 | -6.41 | 0.385 | 0.385 | 0.36 | 1761889 |
| 1779171300 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 597067 |
| 1779084900 | 0.375 | -0.015 | -3.85 | 0.385 | 0.385 | 0.365 | 1725455 |
| 1778825700 | 0.39 | -0.015 | -3.70 | 0.405 | 0.405 | 0.385 | 1696955 |
| 1778739300 | 0.405 | -0.01 | -2.41 | 0.405 | 0.4099999 | 0.4 | 491103 |
| 1778652900 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.4099999 | 2323405 |
| 1778566500 | 0.42 | 0.015 | 3.70 | 0.415 | 0.43 | 0.4099999 | 4977984 |
| 1778480100 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.38 | 1196811 |
| 1778220900 | 0.42 | 0.015 | 3.70 | 0.42 | 0.42 | 0.4125 | 4352618 |
| 1778134500 | 0.405 | 0.025 | 6.58 | 0.4 | 0.4099999 | 0.395 | 2358945 |
| 1778048100 | 0.38 | 0.015 | 4.11 | 0.37 | 0.385 | 0.37 | 617793 |
| 1777961700 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.36 | 428261 |
| 1777875300 | 0.37 | -0.005 | -1.33 | 0.375 | 0.39 | 0.37 | 520409 |
| 1777616100 | 0.375 | 0.01 | 2.74 | 0.385 | 0.39 | 0.37 | 1435316 |
| 1777529700 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.365 | 460693 |
| 1777443300 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 259635 |
| 1777356900 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.375 | 498380 |
| 1777270500 | 0.395 | 0.01 | 2.60 | 0.385 | 0.4 | 0.38 | 545791 |
| 1777011300 | 0.385 | -0.025 | -6.10 | 0.39 | 0.4 | 0.385 | 1413503 |
| 1776924900 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4 | 1704676 |
| 1776838500 | 0.42 | -0.01 | -2.33 | 0.425 | 0.43 | 0.42 | 626661 |
| 1776752100 | 0.43 | 0.0025 | 0.58 | 0.43 | 0.435 | 0.425 | 4466115 |
| 1776665700 | 0.4275 | 0.0125 | 3.01 | 0.43 | 0.435 | 0.42 | 5763352 |
| 1776406500 | 0.415 | -0.01 | -2.35 | 0.42 | 0.425 | 0.415 | 2735491 |
| 1776320100 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 1629528 |
| 1776233700 | 0.425 | 0.0025 | 0.59 | 0.425 | 0.43 | 0.42 | 3630832 |
| 1776147300 | 0.4225 | 0.0125001 | 3.05 | 0.415 | 0.425 | 0.415 | 6698940 |
| 1776060900 | 0.4099999 | 0.0025 | 0.61 | 0.405 | 0.4099999 | 0.39 | 4874607 |
| 1775801700 | 0.4074999 | -0.0025 | -0.61 | 0.4099999 | 0.4099999 | 0.4 | 2098718 |
| 1775715300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 3192319 |
| 1775628900 | 0.4099999 | 0.0249999 | 6.49 | 0.39 | 0.4125 | 0.39 | 3930707 |
| 1775542500 | 0.385 | 0.005 | 1.32 | 0.38 | 0.395 | 0.375 | 2500557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
