ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Etherstack Plc

Etherstack Plc (ESK)

0,31
0,00
(0,00%)
Fermé 29 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.026.896551724140.290.3150.29321280.31189497DE
40.10551.21951219510.2050.3150.2415700.2877978DE
120.11558.97435897440.1950.3150.17576480.21692666DE
260.1551000.1550.3150.145500700.20076876DE
520.0414.81481481480.270.3150.1560360.19600244DE
156-0.08-20.51282051280.390.60.1452630.3216685DE
2600.12567.56756756760.1853.70.11438190.88574711DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17380413000.3150.0051.610.3150.3150.3148705
17376957000.3100.000.310.310.3150000
17376093000.3100.000.310.310.319901
17375229000.310.03512.730.290.310.2919905
17374365000.27500.000.2750.2750.2750
17373501000.2750.0051.850.280.280.23548437
17370909000.2700.000.30.30.2733160
17370045000.27-0.035-11.480.310.310.2779584
17369181000.30500.000.30.3050.324253
17368317000.30500.000.3050.3050.3050
17367453000.3050.03512.960.280.3050.27517792
17364861000.27-0.03-10.000.30.30.22116129
17363997000.3-0.015-4.760.310.310.2319308
17363133000.31500.000.3150.3150.3153535
17362269000.31500.000.3150.3150.3150
17361405000.3150.0155.000.3050.3150.30519589
17358813000.30.0415.380.290.3150.2992815
17357949000.260.0418.180.20499990.260.240430
17356176600.2200.000.220.220.231914
17355357000.2200.000.220.220.220
17352765000.2200.000.220.220.220
17350173000.2200.000.220.220.220
17349309000.2200.000.220.220.220
17346717000.220.0315.790.1950.220.19593808
17345853000.190.0158.570.1850.190.18523900
17344989000.17500.000.1750.1750.17512000
17344125000.175-0.015-7.890.1750.1750.1757000
17343261000.190.0052.700.190.190.193000
17340669000.1850.0052.780.180.1850.175303577
17339805000.1800.000.180.180.183529
17338941000.1800.000.180.180.180
17338077000.180.015.880.180.180.1890000
17337213000.17-0.01-5.560.170.170.17200
17334621000.1800.000.180.180.1833566
17333757000.1800.000.1850.1850.1815303
17332893000.18-0.02-10.000.20.20.1842474
17332029000.200.000.180.20.1814400
17331165000.200.000.20.20.220000
17328573000.20.0052.560.180.20.1842258
17327709000.19500.000.1950.1950.1950
17326845000.195-0.005-2.500.190.1950.185200367
17325981000.200.000.20.20.20
17325117000.200.000.20.20.19132521
17322525000.200.000.20.20.20
17321661000.200.000.20.20.236869
17320797000.20.0158.110.180.20.18211416
17319933000.185-0.01-5.130.1950.20.185350331
17319069000.1950.0158.330.1850.1950.18596555
17316477000.1800.000.180.180.180
17315613000.1800.000.180.180.184635
17314749000.1800.000.180.180.18105
17313885000.18-0.01-5.260.180.180.1816200
17313021000.19-0.005-2.560.1750.190.17511708
17310429000.19500.000.1950.1950.1950
17309565000.195-0.005-2.500.1950.1950.19551
17308701000.200.000.20.20.20
17307837000.200.000.20.20.20
17306973000.200.000.20.20.20
17304381000.200.000.20.20.20
17303517000.2-0.01-4.760.1750.20.17534726
17302653000.2100.000.210.210.210
17301789000.2100.000.210.210.210

Dernières Valeurs Consultées