Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 17.35 | 0.16 | 0.93 | 17.13 | 17.37 | 17.13 | 48027 |
| 1741670100 | 17.19 | -0.21 | -1.21 | 17.2 | 17.22 | 16.9 | 36843 |
| 1741583700 | 17.4 | -0.35 | -1.97 | 17.55 | 17.6 | 17.4 | 7547 |
| 1741324500 | 17.75 | -0.49 | -2.69 | 18.3 | 18.3 | 17.72 | 21480 |
| 1741238100 | 18.24 | 0.11 | 0.61 | 18.13 | 18.25 | 18.13 | 10829 |
| 1741151700 | 18.13 | -0.07 | -0.38 | 18.28 | 18.28 | 18.01 | 14058 |
| 1741065300 | 18.2 | -0.03 | -0.16 | 18.17 | 18.2 | 18 | 31629 |
| 1740978900 | 18.23 | 0.19 | 1.05 | 18.19 | 18.3 | 18.08 | 5117 |
| 1740719700 | 18.04 | -0.22 | -1.20 | 18.2 | 18.2 | 17.95 | 20974 |
| 1740633300 | 18.26 | -0.02 | -0.11 | 18.34 | 18.34 | 18.2 | 10653 |
| 1740546900 | 18.28 | -0.25 | -1.35 | 18.52 | 18.52 | 18.21 | 7710 |
| 1740460500 | 18.53 | -0.27 | -1.44 | 18.57 | 18.64 | 18.47 | 7607 |
| 1740374100 | 18.8 | 0.01 | 0.05 | 19.11 | 19.12 | 18.72 | 7227 |
| 1740114900 | 18.79 | 0.11 | 0.59 | 18.68 | 18.83 | 18.68 | 2018 |
| 1740028500 | 18.68 | -0.27 | -1.42 | 19.01 | 19.01 | 18.6 | 21396 |
| 1739942100 | 18.95 | -0.02 | -0.11 | 19.1 | 19.15 | 18.82 | 10736 |
| 1739855700 | 18.97 | 0.17 | 0.90 | 18.82 | 19.01 | 18.8 | 9774 |
| 1739769300 | 18.8 | 0.22 | 1.18 | 19 | 19.16 | 18.67 | 5921 |
| 1739510100 | 18.58 | -0.01 | -0.05 | 18.58 | 18.67 | 18.43 | 14865 |
| 1739423700 | 18.59 | 0.53 | 2.93 | 18.59 | 18.62 | 18.47 | 9641 |
| 1739337300 | 18.06 | -0.29 | -1.58 | 18.36 | 18.36 | 17.99 | 15425 |
| 1739250900 | 18.35 | 0.17 | 0.94 | 18.19 | 18.38 | 18.19 | 4918 |
| 1739164500 | 18.18 | 0 | 0.00 | 18.09 | 18.31 | 18.07 | 16872 |
| 1738905300 | 18.18 | 0.04 | 0.22 | 18.34 | 18.34 | 18.06 | 4924 |
| 1738818900 | 18.14 | 0.46 | 2.60 | 17.8 | 18.34 | 17.8 | 15095 |
| 1738732500 | 17.68 | 0.03 | 0.17 | 17.64 | 17.68 | 17.41 | 10452 |
| 1738646100 | 17.65 | 0.19 | 1.09 | 17.57 | 18 | 17.51 | 8646 |
| 1738559700 | 17.46 | -0.21 | -1.19 | 17.67 | 17.67 | 17.15 | 20476 |
| 1738300500 | 17.67 | 0.32 | 1.84 | 17.42 | 17.73 | 17.42 | 8476 |
| 1738214100 | 17.35 | 0.16 | 0.93 | 17.13 | 17.43 | 17.13 | 11129 |
| 1738127700 | 17.19 | 0.3 | 1.78 | 17.03 | 17.19 | 17.03 | 7809 |
| 1738041300 | 16.89 | 0.17 | 1.02 | 16.6 | 16.9 | 16.579999 | 32941 |
| 1737695700 | 16.719999 | 0.02 | 0.12 | 16.88 | 16.88 | 16.68 | 27429 |
| 1737609300 | 16.7 | -0.04 | -0.24 | 16.9 | 16.9 | 16.7 | 41556 |
| 1737522900 | 16.739999 | -0.04 | -0.24 | 16.83 | 16.99 | 16.69 | 10390 |
| 1737436500 | 16.78 | -0.01 | -0.06 | 16.82 | 16.84 | 16.7 | 15367 |
| 1737350100 | 16.79 | 0.02 | 0.12 | 16.77 | 16.99 | 16.77 | 18206 |
| 1737090900 | 16.77 | -0.06 | -0.36 | 17 | 17 | 16.629999 | 5329 |
| 1737004500 | 16.83 | 0.25 | 1.51 | 16.7 | 16.9 | 16.7 | 21896 |
| 1736918100 | 16.579999 | -0.01 | -0.06 | 16.55 | 16.66 | 16.55 | 12042 |
| 1736831700 | 16.59 | 0.08 | 0.48 | 16.53 | 16.629999 | 16.53 | 18910 |
| 1736745300 | 16.51 | -0.18 | -1.08 | 16.69 | 16.69 | 16.46 | 28351 |
| 1736486100 | 16.69 | 0.01 | 0.06 | 16.719999 | 16.719999 | 16.67 | 15004 |
| 1736399700 | 16.68 | -0.02 | -0.12 | 16.87 | 16.89 | 16.66 | 7790 |
| 1736313300 | 16.7 | -0.27 | -1.59 | 17 | 17 | 16.67 | 17185 |
| 1736226900 | 16.97 | -0.02 | -0.12 | 17.2 | 17.3 | 16.95 | 8370 |
| 1736140500 | 16.99 | 0.04 | 0.24 | 16.96 | 17.12 | 16.96 | 21517 |
| 1735881300 | 16.95 | 0.11 | 0.65 | 16.8 | 16.98 | 16.8 | 4006 |
| 1735794900 | 16.84 | -0.05 | -0.30 | 17 | 17.21 | 16.77 | 9215 |
| 1735617660 | 16.89 | -0.1 | -0.59 | 16.99 | 16.99 | 16.82 | 6891 |
| 1735535700 | 16.99 | -0.19 | -1.11 | 17.21 | 17.21 | 16.99 | 3614 |
| 1735276500 | 17.18 | 0.27 | 1.60 | 16.95 | 17.18 | 16.95 | 3150 |
| 1735014060 | 16.91 | 0 | 0.00 | 16.9 | 16.95 | 16.81 | 3149 |
| 1734930900 | 16.91 | 0.36 | 2.18 | 16.59 | 16.97 | 16.59 | 15405 |
| 1734671700 | 16.55 | -0.07 | -0.42 | 16.83 | 16.83 | 16.5 | 14273 |
| 1734585300 | 16.62 | -0.34 | -2.00 | 16.62 | 16.68 | 16.46 | 20732 |
| 1734498900 | 16.96 | 0.06 | 0.36 | 17 | 17 | 16.87 | 13444 |
| 1734412500 | 16.9 | 0.35 | 2.11 | 16.55 | 16.93 | 16.55 | 6951 |
| 1734326100 | 16.55 | -0.28 | -1.66 | 16.68 | 16.69 | 16.51 | 6628 |
| 1734066900 | 16.83 | -0.07 | -0.41 | 16.83 | 16.84 | 16.75 | 7566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
