Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 15.14 | 0.19 | 1.27 | 15.04 | 15.14 | 15.01 | 4102 |
| 1782195300 | 14.95 | -0.19 | -1.25 | 15.1 | 15.11 | 14.91 | 3792 |
| 1782108900 | 15.14 | 0 | 0.00 | 14.86 | 15.27 | 14.86 | 5063 |
| 1781849700 | 15.14 | 0.11 | 0.73 | 15.04 | 15.22 | 14.94 | 8262 |
| 1781763300 | 15.03 | -0.25 | -1.64 | 15.28 | 15.28 | 15.02 | 11203 |
| 1781676900 | 15.28 | 0.21 | 1.39 | 15 | 15.28 | 15 | 32301 |
| 1781590500 | 15.07 | -0.01 | -0.07 | 15 | 15.19 | 15 | 12018 |
| 1781504100 | 15.08 | -0.04 | -0.26 | 15.12 | 15.26 | 14.99 | 10906 |
| 1781244900 | 15.12 | 0.08 | 0.53 | 15 | 15.19 | 15 | 3014 |
| 1781158500 | 15.04 | -0.05 | -0.33 | 15 | 15.15 | 15 | 3358 |
| 1781072100 | 15.09 | -0.11 | -0.72 | 15.19 | 15.19 | 15.02 | 4705 |
| 1780985700 | 15.2 | -0.05 | -0.33 | 15.15 | 15.24 | 15.02 | 9438 |
| 1780640100 | 15.25 | 0.12 | 0.79 | 15.14 | 15.28 | 15.11 | 9835 |
| 1780553700 | 15.13 | -0.21 | -1.37 | 15.3 | 15.3 | 15.08 | 3122 |
| 1780467300 | 15.34 | -0.16 | -1.03 | 15.6 | 15.6 | 15.28 | 10543 |
| 1780380900 | 15.5 | 0.26 | 1.71 | 15.28 | 15.5 | 15.22 | 9447 |
| 1780294500 | 15.24 | 0.29 | 1.94 | 14.95 | 15.24 | 14.91 | 12343 |
| 1780035300 | 14.95 | 0.07 | 0.47 | 14.98 | 15.07 | 14.9 | 88825 |
| 1779948900 | 14.88 | -0.13 | -0.87 | 15.07 | 15.07 | 14.83 | 2510 |
| 1779862500 | 15.01 | 0.07 | 0.47 | 14.98 | 15.07 | 14.94 | 41141 |
| 1779776100 | 14.94 | -0.11 | -0.73 | 15.04 | 15.08 | 14.93 | 11076 |
| 1779689700 | 15.05 | -0.21 | -1.38 | 15.26 | 15.26 | 15 | 3449 |
| 1779430500 | 15.26 | 0.12 | 0.79 | 15.05 | 15.29 | 15.05 | 4133 |
| 1779344100 | 15.14 | -0.06 | -0.39 | 15.25 | 15.25 | 15.09 | 6784 |
| 1779257700 | 15.2 | -0.16 | -1.04 | 15.37 | 15.37 | 15.2 | 3121 |
| 1779171300 | 15.36 | 0.4 | 2.67 | 14.9 | 15.36 | 14.9 | 2478 |
| 1779084900 | 14.96 | -0.01 | -0.07 | 15 | 15.1 | 14.91 | 4971 |
| 1778825700 | 14.97 | -0.05 | -0.33 | 15 | 15.15 | 14.97 | 8137 |
| 1778739300 | 15.02 | -0.08 | -0.53 | 15.07 | 15.13 | 14.9 | 6639 |
| 1778652900 | 15.1 | 0.14 | 0.94 | 14.95 | 15.1 | 14.94 | 5945 |
| 1778566500 | 14.96 | -0.19 | -1.25 | 15.2 | 15.2 | 14.96 | 14055 |
| 1778480100 | 15.15 | -0.06 | -0.39 | 15.2 | 15.27 | 15.12 | 20944 |
| 1778220900 | 15.21 | 0.02 | 0.13 | 15.13 | 15.35 | 15.13 | 9408 |
| 1778134500 | 15.19 | 0.08 | 0.53 | 15.11 | 15.2 | 15.11 | 10767 |
| 1778048100 | 15.11 | -0.19 | -1.24 | 15.3 | 15.3 | 15.11 | 7069 |
| 1777961700 | 15.3 | -0.02 | -0.13 | 15.32 | 15.36 | 15.25 | 1190 |
| 1777875300 | 15.32 | 0.02 | 0.13 | 15.13 | 15.49 | 15.13 | 6306 |
| 1777616100 | 15.3 | -0.14 | -0.91 | 15.55 | 15.55 | 15.24 | 24598 |
| 1777529700 | 15.44 | -0.1 | -0.64 | 15.39 | 15.58 | 15.39 | 1189 |
| 1777443300 | 15.54 | -0.03 | -0.19 | 15.57 | 15.58 | 15.49 | 5636 |
| 1777356900 | 15.57 | 0.05 | 0.32 | 15.39 | 15.62 | 15.39 | 5438 |
| 1777270500 | 15.52 | -0.07 | -0.45 | 15.6 | 15.64 | 15.48 | 2943 |
| 1777011300 | 15.59 | -0.19 | -1.20 | 15.78 | 15.78 | 15.5 | 4209 |
| 1776924900 | 15.78 | -0.16 | -1.00 | 15.9 | 15.96 | 15.76 | 2191 |
| 1776838500 | 15.94 | -0.16 | -0.99 | 16.059999 | 16.059999 | 15.9 | 3504 |
| 1776752100 | 16.1 | -0.04 | -0.25 | 16.02 | 16.25 | 16.02 | 6702 |
| 1776665700 | 16.14 | 0.14 | 0.88 | 16.05 | 16.149999 | 16.05 | 5028 |
| 1776406500 | 16 | 0.07 | 0.44 | 16 | 16.149999 | 15.98 | 3394 |
| 1776320100 | 15.93 | 0.33 | 2.12 | 15.53 | 16 | 15.53 | 5311 |
| 1776233700 | 15.6 | 0.17 | 1.10 | 15.53 | 15.65 | 15.53 | 3270 |
| 1776147300 | 15.43 | 0.11 | 0.72 | 15.52 | 15.555 | 15.43 | 2086 |
| 1776060900 | 15.32 | -0.01 | -0.07 | 15.3 | 15.36 | 15.21 | 2454 |
| 1775801700 | 15.33 | -0.21 | -1.35 | 15.47 | 15.53 | 15.3 | 17270 |
| 1775715300 | 15.54 | -0.1 | -0.64 | 15.61 | 15.78 | 15.47 | 13707 |
| 1775628900 | 15.64 | 0.1 | 0.64 | 15.74 | 15.77 | 15.63 | 12699 |
| 1775542500 | 15.54 | -0.02 | -0.13 | 15.47 | 15.65 | 15.43 | 7577 |
| 1775106900 | 15.56 | -0.31 | -1.95 | 15.7 | 15.94 | 15.55 | 10527 |
| 1775020500 | 15.87 | 0.37 | 2.39 | 15.65 | 15.88 | 15.65 | 7599 |
| 1774934100 | 15.5 | 0.18 | 1.17 | 15.36 | 15.63 | 15.36 | 5348 |
| 1774847700 | 15.32 | -0.3 | -1.92 | 15.65 | 15.65 | 15.295 | 17770 |
| 1774588500 | 15.62 | 0.16 | 1.03 | 15.45 | 15.65 | 15.405 | 12657 |
| 1774502100 | 15.46 | 0.01 | 0.06 | 15.45 | 15.5 | 15.25 | 2906 |
| 1774415700 | 15.45 | 0.02 | 0.13 | 15.39 | 15.67 | 15.39 | 1921 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
