Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.025 | 0.022 | 3084007 | 0.02340279 | DE |
| 4 | 0.003 | 14.2857142857 | 0.021 | 0.025 | 0.018 | 4297611 | 0.02192849 | DE |
| 12 | 0.01 | 71.4285714286 | 0.014 | 0.025 | 0.012 | 5304643 | 0.0188444 | DE |
| 26 | 0.02 | 500 | 0.004 | 0.025 | 0.004 | 5367668 | 0.01424148 | DE |
| 52 | 0.02 | 500 | 0.004 | 0.025 | 0.003 | 4006204 | 0.01160522 | DE |
| 156 | -0.006 | -20 | 0.03 | 0.04 | 0.003 | 3518535 | 0.01491339 | DE |
| 260 | 0.015 | 166.666666667 | 0.009 | 0.25 | 0.003 | 5301292 | 0.05221932 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 3934930 |
| 1737004500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1763028 |
| 1736918100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 8047619 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 313280 |
| 1736745300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1211883 |
| 1736486100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 1836515 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 4010740 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1790656 |
| 1736226900 | 0.023 | 0.002 | 9.52 | 0.021 | 0.024 | 0.021 | 10647209 |
| 1736140500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 9580109 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 6053198 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 2027137 |
| 1735617660 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0214999 | 0.019 | 5436189 |
| 1735535700 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.0214999 | 0.021 | 1307014 |
| 1735276500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.02 | 655795 |
| 1735014060 | 0.021 | -0.002 | -8.70 | 0.022 | 0.023 | 0.021 | 5842872 |
| 1734930900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.0235 | 0.022 | 6726235 |
| 1734671700 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 6300023 |
| 1734585300 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.02 | 1272912 |
| 1734498900 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 1458394 |
| 1734412500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 1185216 |
| 1734326100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.0214999 | 0.019 | 4769024 |
| 1734066900 | 0.021 | -0.0015 | -6.67 | 0.024 | 0.024 | 0.021 | 5062635 |
| 1733980500 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.023 | 0.022 | 1830310 |
| 1733894100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.02 | 6800592 |
| 1733807700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1653258 |
| 1733721300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.02 | 3465651 |
| 1733462100 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 10680829 |
| 1733375700 | 0.023 | 0.005 | 27.78 | 0.018 | 0.025 | 0.018 | 34668765 |
| 1733289300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.02 | 0.017 | 15494904 |
| 1733202900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 10536970 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2837535 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 940129 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 768009 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1123445 |
| 1732598100 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 1436305 |
| 1732511700 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.016 | 395562 |
| 1732252500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 2135595 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1797086 |
| 1732079700 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 6305894 |
| 1731993300 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 6375858 |
| 1731906900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 4937279 |
| 1731647700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1114706 |
| 1731561300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 7504789 |
| 1731474900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3675229 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1157546 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 8701096 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10210425 |
| 1730956500 | 0.017 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 5605858 |
| 1730870100 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 5677659 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 8310789 |
| 1730697300 | 0.016 | 0.002 | 14.29 | 0.013 | 0.017 | 0.013 | 19732700 |
| 1730438100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 1867570 |
| 1730351700 | 0.0135 | 0.0005 | 3.85 | 0.012 | 0.0135 | 0.012 | 3821998 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6008858 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 3758391 |
| 1730092500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 5176093 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3758081 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 6564216 |
| 1729660500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 3938061 |
| 1729574100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 6120938 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 24007428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
