Premium
Estrella Resources Limited (ESROB)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.01 | 0.008 | 67500 | 0.00851852 | DE |
| 4 | -0.006 | -42.8571428571 | 0.014 | 0.014 | 0.005 | 1725357 | 0.00792783 | DE |
| 12 | -0.005 | -38.4615384615 | 0.013 | 0.018 | 0.005 | 1212316 | 0.01487916 | DE |
| 26 | -0.007 | -46.6666666667 | 0.015 | 0.021 | 0.005 | 965243 | 0.01565559 | DE |
| 52 | -0.027 | -77.1428571429 | 0.035 | 0.035 | 0.005 | 686242 | 0.01671804 | DE |
| 156 | 0.007 | 700 | 0.001 | 0.035 | 0.001 | 1683651 | 0.00643048 | DE |
| 260 | 0.007 | 700 | 0.001 | 0.035 | 0.001 | 1683651 | 0.00643048 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1782713700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782454500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782368100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782281700 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 35000 |
| 1782195300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782108900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 332048 |
| 1781849700 | 0.006 | -0.006 | -50.00 | 0.007 | 0.007 | 0.005 | 6667952 |
| 1781763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781590500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781504100 | 0.012 | -0.002 | -14.29 | 0.01 | 0.012 | 0.01 | 3060000 |
| 1781244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781158500 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 157142 |
| 1781072100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780985700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780640100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780553700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780467300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780380900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1780294500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50000 |
| 1780035300 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 20000 |
| 1779948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779862500 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 200000 |
| 1779776100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779689700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779430500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779344100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779257700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 50000 |
| 1779171300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2616085 |
| 1779084900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2050000 |
| 1778825700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5550000 |
| 1778739300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 11741250 |
| 1778652900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 468750 |
| 1778566500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 500000 |
| 1778480100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 67500 |
| 1778220900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 147500 |
| 1778134500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 350000 |
| 1778048100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1777961700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1777875300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 302500 |
| 1777616100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777529700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 500000 |
| 1777443300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 400000 |
| 1777356900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777270500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777011300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776924900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776838500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 235000 |
| 1776752100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 100000 |
| 1776665700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 35000 |
| 1776406500 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 65000 |
| 1776320100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 68750 |
| 1776233700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776147300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776060900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775801700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775715300 | 0.013 | -0.005 | -27.78 | 0.013 | 0.013 | 0.013 | 300000 |
| 1775606400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775520000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775088000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1775001600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
