Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5 | 0.04 | 0.045 | 0.039 | 1634909 | 0.04135042 | DE |
| 4 | -0.013 | -24.0740740741 | 0.054 | 0.054 | 0.034 | 1400903 | 0.04167183 | DE |
| 12 | 0.002 | 5.12820512821 | 0.039 | 0.065 | 0.022 | 2043813 | 0.04105233 | DE |
| 26 | -0.014 | -25.4545454545 | 0.055 | 0.065 | 0.022 | 1166396 | 0.04133224 | DE |
| 52 | -0.059 | -59 | 0.1 | 0.115 | 0.022 | 1643389 | 0.05985131 | DE |
| 156 | -0.099 | -70.7142857143 | 0.14 | 0.165 | 0.022 | 3712561 | 0.09060852 | DE |
| 260 | -0.064 | -60.9523809524 | 0.105 | 0.19 | 0.022 | 4072615 | 0.09088303 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 158227 |
| 1735794900 | 0.039 | -0.003 | -7.14 | 0.042 | 0.044 | 0.039 | 1945435 |
| 1735617660 | 0.042 | -0.0005 | -1.18 | 0.045 | 0.045 | 0.042 | 626484 |
| 1735535700 | 0.0425 | 0.0035 | 8.97 | 0.04 | 0.0429999 | 0.04 | 3809490 |
| 1735276500 | 0.039 | 0.005 | 14.71 | 0.036 | 0.039 | 0.036 | 2823384 |
| 1735014060 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 593120 |
| 1734930900 | 0.034 | -0.0005 | -1.45 | 0.036 | 0.036 | 0.034 | 204018 |
| 1734671700 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.035 | 0.034 | 566954 |
| 1734585300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.034 | 419805 |
| 1734498900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 1320803 |
| 1734412500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.034 | 1464782 |
| 1734326100 | 0.038 | -0.003 | -7.32 | 0.04 | 0.042 | 0.038 | 1020048 |
| 1734066900 | 0.041 | -0.0005 | -1.20 | 0.0429999 | 0.0429999 | 0.041 | 113642 |
| 1733980500 | 0.0415 | -0.001 | -2.35 | 0.0429999 | 0.0429999 | 0.038 | 1531119 |
| 1733894100 | 0.0425 | -0.002 | -4.49 | 0.041 | 0.0429999 | 0.041 | 933525 |
| 1733807700 | 0.0445 | -0.0055 | -11.00 | 0.047 | 0.047 | 0.0429999 | 1660840 |
| 1733721300 | 0.05 | -0.01 | -16.67 | 0.054 | 0.054 | 0.045 | 4623683 |
| 1733462100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733375700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733289300 | 0.06 | 0 | 0.00 | 0.061 | 0.065 | 0.058 | 10070810 |
| 1733202900 | 0.06 | 0.014 | 30.43 | 0.052 | 0.063 | 0.0509999 | 10042738 |
| 1733116500 | 0.046 | 0.006 | 15.00 | 0.045 | 0.049 | 0.045 | 6658605 |
| 1732857300 | 0.04 | 0.008 | 25.00 | 0.035 | 0.04 | 0.035 | 4736437 |
| 1732770900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.03 | 2431308 |
| 1732684500 | 0.0305 | 0.0045 | 17.31 | 0.029 | 0.031 | 0.029 | 3616659 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 200510 |
| 1732511700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 412197 |
| 1732252500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 1747791 |
| 1732166100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.024 | 330371 |
| 1732079700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.025 | 1098100 |
| 1731993300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 704089 |
| 1731906900 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 2782950 |
| 1731647700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 1892840 |
| 1731561300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 2041508 |
| 1731474900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 1368434 |
| 1731388500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.023 | 1694564 |
| 1731302100 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.023 | 1590877 |
| 1731042900 | 0.023 | -0.005 | -17.86 | 0.028 | 0.028 | 0.023 | 2878128 |
| 1730956500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 244207 |
| 1730870100 | 0.029 | -0.002 | -6.45 | 0.03 | 0.031 | 0.029 | 745642 |
| 1730783700 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.03 | 152179 |
| 1730697300 | 0.0315 | 0.0005 | 1.61 | 0.032 | 0.032 | 0.031 | 200355 |
| 1730438100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1204519 |
| 1730351700 | 0.031 | -0.0065 | -17.33 | 0.039 | 0.039 | 0.029 | 3178972 |
| 1730329200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730242800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730156400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1730070000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729810800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729724400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729638000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729551600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729465200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729206000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729119600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1729033200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728946800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728860400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728601200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728514800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728428400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1728342000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
