Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.004 | -20 | 0.02 | 0.02 | 0.016 | 536032 | 0.0183826 | DE |
| 12 | 0.006 | 60 | 0.01 | 0.03 | 0.009 | 720904 | 0.0186429 | DE |
| 26 | 0.01 | 166.666666667 | 0.006 | 0.03 | 0.003 | 672289 | 0.01510176 | DE |
| 52 | 0.006 | 60 | 0.01 | 0.03 | 0.003 | 590730 | 0.01240454 | DE |
| 156 | 0.006 | 60 | 0.01 | 0.03 | 0.003 | 590730 | 0.01240454 | DE |
| 260 | 0.008 | 100 | 0.008 | 0.03 | 0.003 | 572550 | 0.01238301 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740374100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740114900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739855700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739769300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739423700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1128289 |
| 1739337300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 184666 |
| 1739250900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.019 | 0.017 | 834327 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500000 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738732500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 91525 |
| 1738646100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738559700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 349450 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1282000 |
| 1737695700 | 0.019 | -0.006 | -24.00 | 0.02 | 0.02 | 0.018 | 525117 |
| 1737609300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737522900 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.024 | 1300000 |
| 1737436500 | 0.022 | -0.003 | -12.00 | 0.026 | 0.026 | 0.022 | 1101999 |
| 1737350100 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.023 | 750000 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.02 | 1200000 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736831700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 840000 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736486100 | 0.015 | 0.005 | 50.00 | 0.013 | 0.015 | 0.013 | 1610107 |
| 1736399700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 410005 |
| 1736313300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 372000 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 17698 |
| 1733202900 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 1066002 |
| 1733116500 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 399703 |
| 1732857300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 25000 |
| 1732770900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 450000 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
